AVL Historical Data

AVL Page 31
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 AM $ 0.0272
-0.26%
$ 7.95 million $ 6.03 million
Apr 20, 9 AM $ 0.0272
+0.44%
$ 7.97 million $ 6.03 million
Apr 20, 8 AM $ 0.0271
+1.12%
$ 7.94 million $ 5.9 million
Apr 20, 7 AM $ 0.0268
+0.14%
$ 7.85 million $ 5.74 million
Apr 20, 6 AM $ 0.0268
+0.03%
$ 7.83 million $ 5.56 million
Apr 20, 5 AM $ 0.0268
-1.32%
$ 7.83 million $ 5.49 million
Apr 20, 4 AM $ 0.0271
+0.92%
$ 7.94 million $ 5.31 million
Apr 20, 3 AM $ 0.0269
-0.04%
$ 7.86 million $ 5.25 million
Apr 20, 2 AM $ 0.0269
+0.09%
$ 7.87 million $ 5.19 million
Apr 20, 1 AM $ 0.0269
-0.55%
$ 7.86 million $ 4.96 million
Apr 20, 12 AM $ 0.027
+0.78%
$ 7.9 million $ 4.8 million
Apr 19, 11 PM $ 0.0268
-1.28%
$ 7.84 million $ 4.56 million
Apr 19, 10 PM $ 0.0272
-1.15%
$ 7.94 million $ 4.4 million
Apr 19, 9 PM $ 0.0275
+0.28%
$ 8.04 million $ 4.03 million
Apr 19, 8 PM $ 0.0274
-0.52%
$ 8.02 million $ 3.94 million
Apr 19, 7 PM $ 0.0275
+1.53%
$ 8.04 million $ 3.92 million
Apr 19, 6 PM $ 0.027
-0.72%
$ 7.91 million $ 3.86 million
Apr 19, 5 PM $ 0.0272
-0.66%
$ 7.97 million $ 3.85 million
Apr 19, 4 PM $ 0.0273
-0.20%
$ 7.97 million $ 3.67 million
Apr 19, 3 PM $ 0.0273
-0.13%
$ 7.99 million $ 3.71 million
Apr 19, 2 PM $ 0.0274
+0.68%
$ 8 million $ 3.47 million
Apr 19, 1 PM $ 0.0272
+0.10%
$ 7.95 million $ 3.28 million
Apr 19, 12 PM $ 0.0271
-0.79%
$ 7.94 million $ 3.07 million
Apr 19, 11 AM $ 0.0274
+0.37%
$ 8 million $ 2.96 million
Apr 19, 10 AM $ 0.0273
+0.04%
$ 7.98 million $ 2.92 million
Apr 19, 9 AM $ 0.0272
-0.78%
$ 7.95 million $ 2.87 million
Apr 19, 8 AM $ 0.0274
+0.42%
$ 8.02 million $ 2.82 million
Apr 19, 7 AM $ 0.0273
-0.23%
$ 7.98 million $ 2.82 million
Apr 19, 6 AM $ 0.0274
+1.03%
$ 8.01 million $ 2.59 million
Apr 19, 5 AM $ 0.0271
+0.11%
$ 7.93 million $ 2.5 million
Apr 19, 4 AM $ 0.0271
-1.08%
$ 7.92 million $ 2.5 million
Apr 19, 3 AM $ 0.0274
-0.07%
$ 8.01 million $ 2.44 million
Apr 19, 2 AM $ 0.0274
+0.01%
$ 8.01 million $ 2.39 million
Apr 19, 1 AM $ 0.0274
+0.07%
$ 8.01 million $ 2.34 million
Apr 19, 12 AM $ 0.0274
-0.11%
$ 8.01 million $ 2.22 million
Apr 18, 11 PM $ 0.0274
+0.01%
$ 8.01 million $ 2.17 million
Apr 18, 10 PM $ 0.0274
+0.11%
$ 8.01 million $ 2.19 million
Apr 18, 9 PM $ 0.0274
-0.03%
$ 8.01 million $ 2.2 million
Apr 18, 8 PM $ 0.0274
-0.93%
$ 8.01 million $ 2.17 million
Apr 18, 7 PM $ 0.0276
+0.87%
$ 8.08 million $ 2.06 million
Apr 18, 6 PM $ 0.0274
-0.74%
$ 8.01 million $ 2.07 million
Apr 18, 5 PM $ 0.0276
-0.52%
$ 8.07 million $ 1.96 million
Apr 18, 4 PM $ 0.0277
-1.09%
$ 8.12 million $ 1.99 million
Apr 18, 3 PM $ 0.028
-0.18%
$ 8.21 million $ 1.94 million
Apr 18, 2 PM $ 0.0281
+0.05%
$ 8.22 million $ 2.87 million
Apr 18, 1 PM $ 0.0281
-1.94%
$ 8.22 million $ 3.55 million
Apr 18, 12 PM $ 0.0286
+1.24%
$ 8.38 million $ 4.43 million
Apr 18, 11 AM $ 0.0283
-2.29%
$ 8.28 million $ 4.57 million
Apr 18, 10 AM $ 0.0289
-0.26%
$ 8.47 million $ 4.47 million
Apr 18, 9 AM $ 0.029
+1.53%
$ 8.49 million $ 4.54 million