Coinranking
AVL Historical Data
AVL
Page 31
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 28, 2 AM | $0.026 | -8.96% | ||
| Aug 28, 1 AM | $0.0285 | +3.79% | ||
| Aug 28, 12 AM | $0.0275 | +2.65% | ||
| Aug 27, 11 PM | $0.0268 | +4.77% | ||
| Aug 27, 10 PM | $0.0255 | +1.09% | ||
| Aug 27, 9 PM | $0.0253 | -1.00% | ||
| Aug 27, 8 PM | $0.0255 | +1.96% | ||
| Aug 27, 7 PM | $0.025 | -0.34% | ||
| Aug 27, 6 PM | $0.0251 | -0.64% | ||
| Aug 27, 5 PM | $0.0253 | +3.78% | ||
| Aug 27, 4 PM | $0.0243 | +1.63% | ||
| Aug 27, 3 PM | $0.024 | -0.21% | ||
| Aug 27, 2 PM | $0.024 | +3.90% | ||
| Aug 27, 1 PM | $0.0231 | -0.38% | ||
| Aug 27, 12 PM | $0.0232 | -0.60% | ||
| Aug 27, 11 AM | $0.0233 | +4.82% | ||
| Aug 27, 10 AM | $0.0223 | -4.87% | ||
| Aug 27, 9 AM | $0.0234 | -1.42% | ||
| Aug 27, 8 AM | $0.0238 | -1.59% | ||
| Aug 27, 7 AM | $0.0241 | -1.87% | ||
| Aug 27, 6 AM | $0.0246 | +2.63% | ||
| Aug 27, 5 AM | $0.024 | +3.72% | ||
| Aug 27, 4 AM | $0.0231 | -0.51% | ||
| Aug 27, 3 AM | $0.0232 | -0.99% | ||
| Aug 27, 2 AM | $0.0234 | +5.20% | ||
| Aug 27, 1 AM | $0.0222 | +1.71% | ||
| Aug 27, 12 AM | $0.0219 | -0.12% | ||
| Aug 26, 11 PM | $0.0219 | +1.46% | ||
| Aug 26, 10 PM | $0.0216 | +2.56% | ||
| Aug 26, 9 PM | $0.021 | -4.19% | ||
| Aug 26, 8 PM | $0.0219 | +2.27% | ||
| Aug 26, 7 PM | $0.0214 | -1.12% | ||
| Aug 26, 6 PM | $0.0217 | +5.80% | ||
| Aug 26, 5 PM | $0.0205 | +0.32% | ||
| Aug 26, 4 PM | $0.0204 | -4.86% | ||
| Aug 26, 3 PM | $0.0215 | -1.53% | ||
| Aug 26, 2 PM | $0.0218 | +1.72% | ||
| Aug 26, 1 PM | $0.0214 | +2.13% | ||
| Aug 26, 12 PM | $0.021 | -0.83% | ||
| Aug 26, 11 AM | $0.0212 | -3.07% | ||
| Aug 26, 10 AM | $0.0218 | +12.54% | ||
| Aug 26, 9 AM | $0.0194 | +0.73% | ||
| Aug 26, 8 AM | $0.0193 | -1.30% | ||
| Aug 26, 7 AM | $0.0195 | -0.71% | ||
| Aug 26, 6 AM | $0.0196 | +2.34% | ||
| Aug 26, 5 AM | $0.0192 | +0.25% | ||
| Aug 26, 4 AM | $0.0191 | +3.24% | ||
| Aug 26, 3 AM | $0.0185 | -0.63% | ||
| Aug 26, 2 AM | $0.0187 | -0.47% | ||
| Aug 26, 1 AM | $0.0188 | -3.20% | ||