Coinranking
AVL Historical Data
AVL
Page 31
| Date | | | ||
|---|---|---|---|---|
| Jun 24, 6 AM | $0.0278 | +0.15% | ||
| Jun 24, 5 AM | $0.0277 | -0.26% | ||
| Jun 24, 4 AM | $0.0278 | -1.54% | ||
| Jun 24, 3 AM | $0.0282 | +0.12% | ||
| Jun 24, 2 AM | $0.0282 | -0.37% | ||
| Jun 24, 1 AM | $0.0283 | +1.54% | ||
| Jun 24, 12 AM | $0.0279 | -0.50% | ||
| Jun 23, 11 PM | $0.0281 | +4.71% | ||
| Jun 23, 10 PM | $0.0268 | -2.73% | ||
| Jun 23, 9 PM | $0.0275 | +1.56% | ||
| Jun 23, 8 PM | $0.0271 | +3.95% | ||
| Jun 23, 7 PM | $0.0261 | +0.20% | ||
| Jun 23, 6 PM | $0.0261 | -2.44% | ||
| Jun 23, 5 PM | $0.0267 | -0.49% | ||
| Jun 23, 4 PM | $0.0268 | -1.38% | ||
| Jun 23, 3 PM | $0.0272 | -3.93% | ||
| Jun 23, 2 PM | $0.0275 | -1.90% | ||
| Jun 23, 1 PM | $0.0281 | +0.44% | ||
| Jun 23, 12 PM | $0.028 | +6.52% | ||
| Jun 23, 11 AM | $0.0264 | -6.20% | ||
| Jun 23, 10 AM | $0.0282 | +6.12% | ||
| Jun 23, 9 AM | $0.0266 | -4.01% | ||
| Jun 23, 8 AM | $0.0277 | -3.67% | ||
| Jun 23, 7 AM | $0.0291 | +5.29% | ||
| Jun 23, 6 AM | $0.0276 | +1.06% | ||
| Jun 23, 5 AM | $0.0273 | -1.44% | ||
| Jun 23, 4 AM | $0.0277 | +1.06% | ||
| Jun 23, 3 AM | $0.0274 | -1.05% | ||
| Jun 23, 2 AM | $0.0277 | +1.56% | ||
| Jun 23, 1 AM | $0.0273 | -1.05% | ||
| Jun 23, 12 AM | $0.0276 | -0.54% | ||
| Jun 22, 11 PM | $0.0278 | -1.85% | ||
| Jun 22, 10 PM | $0.0283 | +0.48% | ||
| Jun 22, 9 PM | $0.0282 | -2.75% | ||
| Jun 22, 8 PM | $0.0291 | +0.02% | ||
| Jun 22, 7 PM | $0.0295 | +10.02% | ||
| Jun 22, 6 PM | $0.0296 | +6.92% | ||
| Jun 22, 5 PM | $0.0277 | +0.32% | ||
| Jun 22, 4 PM | $0.0276 | -7.45% | ||
| Jun 22, 3 PM | $0.0292 | +5.95% | ||
| Jun 22, 2 PM | $0.0276 | -1.58% | ||
| Jun 22, 1 PM | $0.028 | +0.23% | ||
| Jun 22, 12 PM | $0.028 | -0.71% | ||
| Jun 22, 11 AM | $0.0281 | -0.22% | ||
| Jun 22, 10 AM | $0.0281 | -0.17% | ||
| Jun 22, 9 AM | $0.0281 | -0.04% | ||
| Jun 22, 8 AM | $0.0281 | -0.02% | ||
| Jun 22, 7 AM | $0.0281 | -0.03% | ||
| Jun 22, 6 AM | $0.0282 | +0.08% | ||
| Jun 22, 5 AM | $0.0281 | +0.50% | ||