Coinranking
AVL Historical Data
AVL
Page 32
| Date | | | ||
|---|---|---|---|---|
| Jun 22, 5 AM | $0.0281 | +0.50% | ||
| Jun 22, 4 AM | $0.028 | -1.94% | ||
| Jun 22, 3 AM | $0.0286 | -0.01% | ||
| Jun 22, 2 AM | $0.0286 | +2.35% | ||
| Jun 22, 1 AM | $0.0285 | -0.15% | ||
| Jun 22, 12 AM | $0.0285 | +0.16% | ||
| Jun 21, 11 PM | $0.0285 | +0.06% | ||
| Jun 21, 10 PM | $0.0285 | +0.34% | ||
| Jun 21, 9 PM | $0.0284 | -0.73% | ||
| Jun 21, 8 PM | $0.0286 | +0.71% | ||
| Jun 21, 7 PM | $0.0284 | +0.59% | ||
| Jun 21, 6 PM | $0.0282 | +0.58% | ||
| Jun 21, 5 PM | $0.0281 | +0.07% | ||
| Jun 21, 4 PM | $0.028 | -1.41% | ||
| Jun 21, 3 PM | $0.0284 | -0.17% | ||
| Jun 21, 2 PM | $0.0285 | +1.58% | ||
| Jun 21, 1 PM | $0.0281 | +0.14% | ||
| Jun 21, 12 PM | $0.028 | +0.05% | ||
| Jun 21, 11 AM | $0.028 | -0.10% | ||
| Jun 21, 10 AM | $0.028 | -0.59% | ||
| Jun 21, 9 AM | $0.0282 | +2.00% | ||
| Jun 21, 8 AM | $0.0277 | +0.01% | ||
| Jun 21, 7 AM | $0.0277 | +0.04% | ||
| Jun 21, 6 AM | $0.0276 | +0.00% | ||
| Jun 21, 5 AM | $0.0276 | -0.05% | ||
| Jun 21, 4 AM | $0.0277 | +1.17% | ||
| Jun 21, 3 AM | $0.0273 | +0.03% | ||
| Jun 21, 2 AM | $0.0273 | -0.06% | ||
| Jun 21, 1 AM | $0.0273 | +0.16% | ||
| Jun 21, 12 AM | $0.0273 | +0.36% | ||
| Jun 20, 11 PM | $0.0272 | -0.41% | ||
| Jun 20, 10 PM | $0.0273 | +0.06% | ||
| Jun 20, 9 PM | $0.0273 | +0.96% | ||
| Jun 20, 8 PM | $0.027 | -6.10% | ||
| Jun 20, 7 PM | $0.0288 | -1.00% | ||
| Jun 20, 6 PM | $0.0292 | +3.80% | ||
| Jun 20, 5 PM | $0.0282 | +0.16% | ||
| Jun 20, 4 PM | $0.0281 | -0.79% | ||
| Jun 20, 3 PM | $0.0283 | +0.57% | ||
| Jun 20, 2 PM | $0.0282 | -1.30% | ||
| Jun 20, 1 PM | $0.0285 | +2.83% | ||
| Jun 20, 12 PM | $0.0278 | -1.39% | ||
| Jun 20, 11 AM | $0.0282 | +0.38% | ||
| Jun 20, 10 AM | $0.028 | +0.24% | ||
| Jun 20, 9 AM | $0.028 | -0.88% | ||
| Jun 20, 8 AM | $0.0282 | +0.60% | ||
| Jun 20, 7 AM | $0.0281 | -0.46% | ||
| Jun 20, 6 AM | $0.0282 | +2.06% | ||
| Jun 20, 5 AM | $0.0276 | +2.07% | ||
| Jun 20, 4 AM | $0.0271 | -4.25% | ||