AVL Historical Data

AVL Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $ 0.0421
-1.04%
$ 10.69 million $ 4.04 million
Feb 15, 7 AM $ 0.0426
+0.71%
$ 10.81 million $ 3.35 million
Feb 15, 6 AM $ 0.0423
+0.58%
$ 10.8 million $ 3.18 million
Feb 15, 5 AM $ 0.042
-0.20%
$ 10.69 million $ 3.08 million
Feb 15, 4 AM $ 0.0421
+0.30%
$ 10.73 million $ 2.98 million
Feb 15, 3 AM $ 0.042
+0.19%
$ 10.68 million $ 2.76 million
Feb 15, 2 AM $ 0.0419
-0.42%
$ 10.66 million $ 3.61 million
Feb 15, 1 AM $ 0.0421
+0.97%
$ 10.63 million $ 3.56 million
Feb 15, 12 AM $ 0.0417
-0.84%
$ 10.61 million $ 3.49 million
Feb 14, 11 PM $ 0.0421
+0.21%
$ 10.69 million $ 3.43 million
Feb 14, 10 PM $ 0.042
-0.69%
$ 10.67 million $ 3.33 million
Feb 14, 9 PM $ 0.0423
-0.77%
$ 10.75 million $ 3.32 million
Feb 14, 8 PM $ 0.0426
+0.28%
$ 10.82 million $ 3.1 million
Feb 14, 7 PM $ 0.0425
+0.24%
$ 10.8 million $ 3.09 million
Feb 14, 6 PM $ 0.0424
-0.16%
$ 10.77 million $ 3.05 million
Feb 14, 5 PM $ 0.0424
+1.06%
$ 10.79 million $ 3.12 million
Feb 14, 4 PM $ 0.042
+0.84%
$ 10.68 million $ 3.11 million
Feb 14, 3 PM $ 0.0417
+0.01%
$ 10.59 million $ 3.11 million
Feb 14, 2 PM $ 0.0416
-4.63%
$ 10.6 million $ 3.77 million
Feb 14, 1 PM $ 0.0437
+4.00%
$ 11.11 million $ 3.7 million
Feb 14, 12 PM $ 0.042
-0.93%
$ 10.68 million $ 3.51 million
Feb 14, 11 AM $ 0.0425
+0.71%
$ 10.81 million $ 3.26 million
Feb 14, 10 AM $ 0.0422
-0.31%
$ 10.74 million $ 3.14 million
Feb 14, 9 AM $ 0.0424
+0.00%
$ 10.77 million $ 3.15 million
Feb 14, 8 AM $ 0.0422
+0.84%
$ 10.72 million $ 3.03 million
Feb 14, 7 AM $ 0.0418
+0.87%
$ 10.63 million $ 2.76 million
Feb 14, 6 AM $ 0.0414
+0.01%
$ 10.54 million $ 2.68 million
Feb 14, 5 AM $ 0.0414
-1.68%
$ 10.54 million $ 2.7 million
Feb 14, 4 AM $ 0.0421
-0.05%
$ 10.72 million $ 2.67 million
Feb 14, 3 AM $ 0.0422
+0.72%
$ 10.72 million $ 2.67 million
Feb 14, 2 AM $ 0.0419
-0.35%
$ 10.64 million $ 4.45 million
Feb 14, 1 AM $ 0.042
+0.35%
$ 10.68 million $ 4.46 million
Feb 14, 12 AM $ 0.0419
-0.48%
$ 10.64 million $ 4.47 million
Feb 13, 11 PM $ 0.0421
+0.12%
$ 10.69 million $ 4.51 million
Feb 13, 10 PM $ 0.042
+0.99%
$ 10.68 million $ 4.61 million
Feb 13, 9 PM $ 0.0416
-0.06%
$ 10.58 million $ 4.64 million
Feb 13, 8 PM $ 0.0416
-0.90%
$ 10.58 million $ 4.77 million
Feb 13, 7 PM $ 0.042
-2.20%
$ 10.68 million $ 4.81 million
Feb 13, 6 PM $ 0.0429
+2.62%
$ 10.92 million $ 4.9 million
Feb 13, 5 PM $ 0.0418
-2.78%
$ 10.64 million $ 2.52 million
Feb 13, 4 PM $ 0.043
+0.88%
$ 10.99 million $ 5.18 million
Feb 13, 3 PM $ 0.0434
+0.01%
$ 11.03 million $ 5.46 million
Feb 13, 2 PM $ 0.0434
+2.63%
$ 10.98 million $ 6.88 million
Feb 13, 1 PM $ 0.0423
-0.34%
$ 10.96 million $ 6.76 million
Feb 13, 12 PM $ 0.0424
+4.35%
$ 10.79 million $ 6.53 million
Feb 13, 11 AM $ 0.0407
-2.30%
$ 10.34 million $ 3.88 million
Feb 13, 10 AM $ 0.0416
+1.33%
$ 10.58 million $ 6.34 million
Feb 13, 9 AM $ 0.0411
+0.16%
$ 10.51 million $ 6.36 million
Feb 13, 8 AM $ 0.041
-2.52%
$ 10.43 million $ 6.32 million
Feb 13, 7 AM $ 0.0421
-1.59%
$ 10.7 million $ 6.32 million