Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AVL Historical Data

AVL Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 12 AM $0.0194
+3.22%
$7.52 million $912,684
Aug 25, 11 PM $0.0188
-0.24%
$7.29 million $555,134
Aug 25, 10 PM $0.0188
-0.04%
$7.31 million $548,828
Aug 25, 9 PM $0.0188
+3.08%
$7.31 million $534,369
Aug 25, 8 PM $0.0183
-2.20%
$7.09 million $839,523
Aug 25, 7 PM $0.0187
-0.12%
$7.25 million $506,403
Aug 25, 6 PM $0.0187
-0.12%
$7.26 million $502,816
Aug 25, 5 PM $0.0187
+2.47%
$7.27 million $510,503
Aug 25, 4 PM $0.0183
+0.45%
$7.09 million $873,008
Aug 25, 3 PM $0.0182
+1.28%
$7.06 million $875,179
Aug 25, 2 PM $0.0179
+1.46%
$6.97 million $1.93 million
Aug 25, 1 PM $0.0177
-0.48%
$6.87 million $1.98 million
Aug 25, 12 PM $0.0178
-0.06%
$6.9 million $2.04 million
Aug 25, 11 AM $0.0178
-1.23%
$6.91 million $2.07 million
Aug 25, 10 AM $0.018
-2.57%
$6.99 million $2.12 million
Aug 25, 9 AM $0.0185
+1.25%
$7.18 million $1.47 million
Aug 25, 8 AM $0.0183
-0.25%
$7.09 million $2.11 million
Aug 25, 7 AM $0.0183
+0.35%
$7.11 million $2.11 million
Aug 25, 6 AM $0.0182
+2.06%
$7.08 million $2.08 million
Aug 25, 5 AM $0.0179
+1.08%
$6.94 million $2 million
Aug 25, 4 AM $0.0177
+1.07%
$6.87 million $1.98 million
Aug 25, 3 AM $0.0176
+0.47%
$6.84 million $1.99 million
Aug 25, 2 AM $0.0175
+0.32%
$6.81 million $1.99 million
Aug 25, 1 AM $0.0175
-1.27%
$6.79 million $1.94 million
Aug 25, 12 AM $0.0177
-5.92%
$6.87 million $1.93 million
Aug 24, 11 PM $0.0188
-2.92%
$7.31 million $1.17 million
Aug 24, 10 PM $0.0194
+0.48%
$7.53 million $1.16 million
Aug 24, 9 PM $0.0193
-1.83%
$7.49 million $1.13 million
Aug 24, 8 PM $0.0196
-1.90%
$7.63 million $1.15 million
Aug 24, 7 PM $0.02
+0.56%
$7.78 million $1.14 million
Aug 24, 6 PM $0.0199
-2.18%
$7.74 million $1.15 million
Aug 24, 5 PM $0.0204
+8.39%
$7.91 million $1.12 million
Aug 24, 4 PM $0.0188
+0.84%
$7.3 million $1.72 million
Aug 24, 3 PM $0.0186
+3.94%
$7.24 million $1.72 million
Aug 24, 2 PM $0.0179
-0.08%
$6.96 million $3.42 million
Aug 24, 1 PM $0.0179
-0.52%
$6.97 million $3.33 million
Aug 24, 12 PM $0.018
-0.57%
$7 million $3.25 million
Aug 24, 11 AM $0.0181
+1.27%
$7.04 million $3.2 million
Aug 24, 10 AM $0.0179
+0.04%
$6.95 million $3.12 million
Aug 24, 9 AM $0.0179
+0.24%
$6.95 million $3.08 million
Aug 24, 8 AM $0.0179
-0.97%
$6.94 million $3.05 million
Aug 24, 7 AM $0.018
-0.49%
$7 million $3.05 million
Aug 24, 6 AM $0.0181
-0.78%
$7.04 million $3.02 million
Aug 24, 5 AM $0.0183
-0.63%
$7.09 million $2.98 million
Aug 24, 4 AM $0.0184
+0.65%
$7.14 million $3.01 million
Aug 24, 3 AM $0.0183
+0.71%
$7.09 million $2.9 million
Aug 24, 2 AM $0.0181
-2.89%
$7.04 million $2.83 million
Aug 24, 1 AM $0.0187
+1.54%
$7.25 million $2.4 million
Aug 24, 12 AM $0.0184
-1.62%
$7.14 million $2.3 million
Aug 23, 11 PM $0.0187
-6.14%
$7.26 million $2.25 million