AVL Historical Data

AVL Page 32
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $ 0.0289
-0.26%
$ 8.47 million $ 4.47 million
Apr 18, 9 AM $ 0.029
+1.53%
$ 8.49 million $ 4.54 million
Apr 18, 8 AM $ 0.0286
+1.90%
$ 8.36 million $ 4.8 million
Apr 18, 7 AM $ 0.0281
+0.13%
$ 8.21 million $ 5 million
Apr 18, 6 AM $ 0.028
-1.17%
$ 8.2 million $ 5.1 million
Apr 18, 5 AM $ 0.0283
+3.18%
$ 8.29 million $ 5.1 million
Apr 18, 4 AM $ 0.0275
-0.08%
$ 8.04 million $ 5.01 million
Apr 18, 3 AM $ 0.0275
-0.74%
$ 8.04 million $ 5 million
Apr 18, 2 AM $ 0.0277
+0.02%
$ 8.1 million $ 5.1 million
Apr 18, 1 AM $ 0.0277
+0.24%
$ 8.1 million $ 5.11 million
Apr 18, 12 AM $ 0.0276
+0.79%
$ 8.08 million $ 5.18 million
Apr 17, 11 PM $ 0.0274
+0.17%
$ 8.02 million $ 5.2 million
Apr 17, 10 PM $ 0.0274
+0.17%
$ 8.01 million $ 5.18 million
Apr 17, 9 PM $ 0.0273
-0.45%
$ 7.99 million $ 5.16 million
Apr 17, 8 PM $ 0.0274
-0.42%
$ 8.03 million $ 5.21 million
Apr 17, 7 PM $ 0.0276
+0.02%
$ 8.06 million $ 5.27 million
Apr 17, 6 PM $ 0.0276
+0.95%
$ 8.06 million $ 5.45 million
Apr 17, 5 PM $ 0.0273
-0.17%
$ 7.99 million $ 5.51 million
Apr 17, 4 PM $ 0.0273
-0.97%
$ 8 million $ 5.5 million
Apr 17, 3 PM $ 0.0276
-0.24%
$ 8.08 million $ 5.49 million
Apr 17, 2 PM $ 0.0277
+1.78%
$ 8.1 million $ 5.5 million
Apr 17, 1 PM $ 0.0274
+0.35%
$ 8.01 million $ 5.06 million
Apr 17, 12 PM $ 0.0273
+0.29%
$ 7.98 million $ 4.4 million
Apr 17, 11 AM $ 0.0272
-0.20%
$ 7.96 million $ 4.28 million
Apr 17, 10 AM $ 0.0273
+0.31%
$ 7.98 million $ 4.37 million
Apr 17, 9 AM $ 0.0272
+0.90%
$ 7.95 million $ 4.29 million
Apr 17, 8 AM $ 0.0269
-0.38%
$ 7.88 million $ 3.99 million
Apr 17, 7 AM $ 0.027
-1.65%
$ 7.91 million $ 3.83 million
Apr 17, 6 AM $ 0.0275
-1.08%
$ 8.04 million $ 3.81 million
Apr 17, 5 AM $ 0.0278
+1.67%
$ 8.13 million $ 3.86 million
Apr 17, 4 AM $ 0.0273
+2.59%
$ 8 million $ 3.87 million
Apr 17, 3 AM $ 0.0266
-1.17%
$ 7.79 million $ 3.95 million
Apr 17, 2 AM $ 0.0268
+0.12%
$ 7.84 million $ 3.87 million
Apr 17, 1 AM $ 0.0268
+0.49%
$ 7.83 million $ 4.01 million
Apr 17, 12 AM $ 0.0266
-0.38%
$ 7.79 million $ 3.94 million
Apr 16, 11 PM $ 0.0267
-0.65%
$ 7.82 million $ 3.95 million
Apr 16, 10 PM $ 0.0274
+1.68%
$ 8.02 million $ 3.92 million
Apr 16, 9 PM $ 0.0266
-1.09%
$ 7.79 million $ 4.08 million
Apr 16, 8 PM $ 0.0269
-1.62%
$ 7.88 million $ 4.06 million
Apr 16, 7 PM $ 0.0266
+0.83%
$ 7.77 million $ 4.08 million
Apr 16, 6 PM $ 0.0263
-1.65%
$ 7.71 million $ 4.09 million
Apr 16, 5 PM $ 0.0268
+1.46%
$ 7.83 million $ 4.03 million
Apr 16, 4 PM $ 0.0264
-2.41%
$ 7.72 million $ 3.99 million
Apr 16, 3 PM $ 0.027
+1.34%
$ 7.91 million $ 4.02 million
Apr 16, 2 PM $ 0.0267
-0.41%
$ 7.81 million $ 4 million
Apr 16, 1 PM $ 0.0268
-2.38%
$ 7.84 million $ 3.78 million
Apr 16, 12 PM $ 0.0275
+2.12%
$ 8.03 million $ 3.51 million
Apr 16, 11 AM $ 0.0269
+1.00%
$ 7.87 million $ 3.46 million
Apr 16, 10 AM $ 0.0266
-2.09%
$ 7.79 million $ 3.33 million
Apr 16, 9 AM $ 0.0272
-1.09%
$ 7.96 million $ 3.25 million