Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AVL Historical Data

AVL Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 11 PM $0.0187
-6.14%
$7.26 million $2.25 million
Aug 23, 10 PM $0.0199
+0.36%
$7.74 million $2.46 million
Aug 23, 9 PM $0.0198
-3.40%
$7.71 million $2.32 million
Aug 23, 8 PM $0.0205
-7.37%
$7.98 million $2.13 million
Aug 23, 7 PM $0.0222
+4.37%
$8.61 million $1.71 million
Aug 23, 6 PM $0.0213
+3.53%
$8.26 million $1.44 million
Aug 23, 5 PM $0.0205
-1.93%
$7.97 million $1.32 million
Aug 23, 4 PM $0.0209
+6.10%
$8.13 million $1.22 million
Aug 23, 3 PM $0.0197
+13.02%
$7.67 million $827,689
Aug 23, 2 PM $0.0175
+0.81%
$6.78 million $719,536
Aug 23, 1 PM $0.0173
-0.14%
$6.73 million $699,507
Aug 23, 12 PM $0.0174
+1.06%
$6.74 million $687,036
Aug 23, 11 AM $0.0172
-1.25%
$6.67 million $678,111
Aug 23, 10 AM $0.0174
-1.84%
$6.75 million $662,465
Aug 23, 9 AM $0.0177
+0.14%
$6.88 million $665,412
Aug 23, 8 AM $0.0177
-1.06%
$6.87 million $665,259
Aug 23, 7 AM $0.0179
-0.78%
$6.94 million $642,016
Aug 23, 6 AM $0.018
-0.23%
$7 million $633,812
Aug 23, 5 AM $0.0181
+1.89%
$7.01 million $618,601
Aug 23, 4 AM $0.0177
+1.59%
$6.88 million $590,571
Aug 23, 3 AM $0.0174
-4.71%
$6.77 million $572,963
Aug 23, 2 AM $0.0183
+1.04%
$7.11 million $553,848
Aug 23, 1 AM $0.0181
+0.77%
$7.04 million $330,772
Aug 23, 12 AM $0.018
+1.94%
$6.98 million $315,183
Aug 22, 11 PM $0.0176
+4.00%
$6.85 million $235,680
Aug 22, 10 PM $0.017
-3.26%
$6.59 million $442,264
Aug 22, 9 PM $0.0175
-0.01%
$6.81 million $232,789
Aug 22, 8 PM $0.0175
+0.00%
$6.81 million $230,221
Aug 22, 7 PM $0.0175
+3.71%
$6.81 million $230,672
Aug 22, 6 PM $0.0169
-0.38%
$6.57 million $434,174
Aug 22, 5 PM $0.017
+0.69%
$6.59 million $426,018
Aug 22, 4 PM $0.0169
+0.13%
$6.55 million $435,794
Aug 22, 3 PM $0.0168
-0.93%
$6.54 million $432,004
Aug 22, 2 PM $0.017
+0.05%
$6.6 million $807,736
Aug 22, 1 PM $0.017
+0.45%
$6.59 million $824,295
Aug 22, 12 PM $0.0169
+0.32%
$6.57 million $861,542
Aug 22, 11 AM $0.0169
+0.53%
$6.55 million $882,088
Aug 22, 10 AM $0.0168
-1.14%
$6.51 million $896,450
Aug 22, 9 AM $0.017
+0.16%
$6.59 million $900,865
Aug 22, 8 AM $0.0169
+0.53%
$6.57 million $934,703
Aug 22, 7 AM $0.0168
-0.16%
$6.54 million $968,460
Aug 22, 6 AM $0.0169
+0.19%
$6.55 million $1.01 million
Aug 22, 5 AM $0.0168
-5.15%
$6.54 million $1.01 million
Aug 22, 4 AM $0.0177
-0.33%
$6.89 million $567,610
Aug 22, 3 AM $0.0178
+2.02%
$6.91 million $551,968
Aug 22, 2 AM $0.0175
+1.28%
$6.78 million $532,705
Aug 22, 1 AM $0.0172
+3.81%
$6.69 million $514,438
Aug 22, 12 AM $0.0166
+0.33%
$6.45 million $955,461
Aug 21, 11 PM $0.0165
-0.43%
$6.42 million $971,323
Aug 21, 10 PM $0.0166
+0.23%
$6.45 million $966,809