AVL Historical Data

AVL Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 AM $ 0.0421
-1.59%
$ 10.7 million $ 6.32 million
Feb 13, 6 AM $ 0.0427
+3.93%
$ 10.87 million $ 6.2 million
Feb 13, 5 AM $ 0.0412
-1.10%
$ 10.44 million $ 6 million
Feb 13, 4 AM $ 0.0416
-1.93%
$ 10.58 million $ 3.49 million
Feb 13, 3 AM $ 0.0424
+3.67%
$ 10.79 million $ 3.42 million
Feb 13, 2 AM $ 0.0415
-2.07%
$ 10.55 million $ 5.41 million
Feb 13, 1 AM $ 0.0424
-0.86%
$ 10.77 million $ 7.79 million
Feb 13, 12 AM $ 0.0427
-1.45%
$ 10.87 million $ 7.73 million
Feb 12, 11 PM $ 0.0434
+0.09%
$ 11.03 million $ 7.44 million
Feb 12, 10 PM $ 0.0433
+1.00%
$ 11.02 million $ 7.07 million
Feb 12, 9 PM $ 0.0429
-1.18%
$ 10.92 million $ 4.44 million
Feb 12, 8 PM $ 0.0435
+2.84%
$ 11.04 million $ 6.2 million
Feb 12, 7 PM $ 0.0423
-3.60%
$ 10.74 million $ 3.73 million
Feb 12, 6 PM $ 0.0438
-0.16%
$ 11.15 million $ 5.78 million
Feb 12, 5 PM $ 0.0439
-5.13%
$ 11.3 million $ 5.3 million
Feb 12, 4 PM $ 0.0463
+7.31%
$ 11.84 million $ 4.46 million
Feb 12, 3 PM $ 0.0431
+10.49%
$ 10.27 million $ 1.25 million
Feb 12, 2 PM $ 0.0391
-1.97%
$ 9.93 million $ 2.72 million
Feb 12, 1 PM $ 0.0398
+1.38%
$ 10.12 million $ 2.93 million
Feb 12, 12 PM $ 0.0393
-4.53%
$ 9.99 million $ 3.05 million
Feb 12, 11 AM $ 0.0411
-1.05%
$ 10.46 million $ 2.97 million
Feb 12, 10 AM $ 0.0416
+0.50%
$ 10.21 million $ 2.87 million
Feb 12, 9 AM $ 0.0412
+3.88%
$ 10.48 million $ 2.91 million
Feb 12, 8 AM $ 0.0397
-0.85%
$ 10.1 million $ 2.93 million
Feb 12, 7 AM $ 0.04
+3.19%
$ 10.22 million $ 2.95 million
Feb 12, 6 AM $ 0.0388
+1.86%
$ 9.86 million $ 3.08 million
Feb 12, 5 AM $ 0.0381
+0.09%
$ 9.69 million $ 3.12 million
Feb 12, 4 AM $ 0.0381
-0.18%
$ 9.67 million $ 3.11 million
Feb 12, 3 AM $ 0.0384
+0.77%
$ 9.77 million $ 3.18 million
Feb 12, 2 AM $ 0.0381
-0.26%
$ 9.7 million $ 3.51 million
Feb 12, 1 AM $ 0.0382
+0.68%
$ 9.72 million $ 3.5 million
Feb 12, 12 AM $ 0.038
+1.30%
$ 9.66 million $ 3.47 million
Feb 11, 11 PM $ 0.0375
-1.78%
$ 9.5 million $ 3.46 million
Feb 11, 10 PM $ 0.0382
+0.38%
$ 9.71 million $ 3.44 million
Feb 11, 9 PM $ 0.038
-1.54%
$ 9.67 million $ 3.39 million
Feb 11, 8 PM $ 0.0386
-2.31%
$ 9.82 million $ 3.29 million
Feb 11, 7 PM $ 0.0395
+0.14%
$ 10.05 million $ 3.3 million
Feb 11, 6 PM $ 0.0395
-0.10%
$ 10.04 million $ 3.24 million
Feb 11, 5 PM $ 0.0395
+5.16%
$ 10.05 million $ 3.24 million
Feb 11, 4 PM $ 0.0376
-6.03%
$ 9.56 million $ 3.2 million
Feb 11, 3 PM $ 0.04
+3.69%
$ 10.17 million $ 3.28 million
Feb 11, 2 PM $ 0.0386
-2.25%
$ 9.81 million $ 3.14 million
Feb 11, 1 PM $ 0.0399
+3.00%
$ 10.14 million $ 3.05 million
Feb 11, 12 PM $ 0.0387
-1.43%
$ 9.84 million $ 2.87 million
Feb 11, 11 AM $ 0.0393
+1.88%
$ 9.75 million $ 2.8 million
Feb 11, 10 AM $ 0.0386
-0.27%
$ 9.98 million $ 2.78 million
Feb 11, 9 AM $ 0.0386
-2.48%
$ 9.83 million $ 2.7 million
Feb 11, 8 AM $ 0.0396
+2.25%
$ 10.07 million $ 2.72 million
Feb 11, 7 AM $ 0.0388
-0.11%
$ 9.86 million $ 2.68 million
Feb 11, 6 AM $ 0.0388
-3.50%
$ 9.91 million $ 2.61 million