Coinranking
AVL Historical Data
AVL
Page 33
| Date | | | ||
|---|---|---|---|---|
| Jun 20, 4 AM | $0.0271 | -4.25% | ||
| Jun 20, 3 AM | $0.0283 | +1.26% | ||
| Jun 20, 2 AM | $0.0279 | -2.88% | ||
| Jun 20, 1 AM | $0.0287 | +1.95% | ||
| Jun 20, 12 AM | $0.0282 | -3.36% | ||
| Jun 19, 11 PM | $0.0281 | +3.52% | ||
| Jun 19, 10 PM | $0.0271 | -2.78% | ||
| Jun 19, 9 PM | $0.0279 | +2.40% | ||
| Jun 19, 8 PM | $0.0273 | +1.69% | ||
| Jun 19, 7 PM | $0.0268 | +0.42% | ||
| Jun 19, 6 PM | $0.0269 | +0.81% | ||
| Jun 19, 5 PM | $0.0269 | -4.67% | ||
| Jun 19, 4 PM | $0.0283 | +3.00% | ||
| Jun 19, 3 PM | $0.0274 | -1.27% | ||
| Jun 19, 2 PM | $0.0278 | +2.25% | ||
| Jun 19, 1 PM | $0.0272 | -2.58% | ||
| Jun 19, 12 PM | $0.0279 | +3.89% | ||
| Jun 19, 11 AM | $0.0269 | +0.78% | ||
| Jun 19, 10 AM | $0.0267 | -1.94% | ||
| Jun 19, 9 AM | $0.0272 | +1.80% | ||
| Jun 19, 8 AM | $0.0267 | -0.87% | ||
| Jun 19, 7 AM | $0.0267 | -4.93% | ||
| Jun 19, 6 AM | $0.0281 | +0.31% | ||
| Jun 19, 5 AM | $0.028 | +0.11% | ||
| Jun 19, 4 AM | $0.028 | +1.73% | ||
| Jun 19, 3 AM | $0.0275 | -1.53% | ||
| Jun 19, 2 AM | $0.0279 | -2.14% | ||
| Jun 19, 1 AM | $0.0286 | +2.68% | ||
| Jun 19, 12 AM | $0.0278 | -2.11% | ||
| Jun 18, 11 PM | $0.0284 | +2.66% | ||
| Jun 18, 10 PM | $0.0277 | -0.74% | ||
| Jun 18, 9 PM | $0.0279 | -2.21% | ||
| Jun 18, 8 PM | $0.028 | -1.70% | ||
| Jun 18, 7 PM | $0.0285 | +0.54% | ||
| Jun 18, 6 PM | $0.0283 | +0.28% | ||
| Jun 18, 5 PM | $0.0282 | +0.56% | ||
| Jun 18, 4 PM | $0.0281 | -0.47% | ||
| Jun 18, 3 PM | $0.0282 | -1.65% | ||
| Jun 18, 2 PM | $0.0286 | -1.85% | ||
| Jun 18, 1 PM | $0.0292 | +0.86% | ||
| Jun 18, 12 PM | $0.0289 | -1.22% | ||
| Jun 18, 11 AM | $0.0293 | -0.28% | ||
| Jun 18, 10 AM | $0.0294 | +0.56% | ||
| Jun 18, 9 AM | $0.0292 | -0.11% | ||
| Jun 18, 8 AM | $0.0292 | -1.43% | ||
| Jun 18, 7 AM | $0.0297 | +1.50% | ||
| Jun 18, 6 AM | $0.0292 | -0.99% | ||
| Jun 18, 5 AM | $0.0295 | +0.79% | ||
| Jun 18, 4 AM | $0.0293 | +1.50% | ||
| Jun 18, 3 AM | $0.0288 | -0.44% | ||