AVL Historical Data

AVL Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 AM $ 0.0388
-0.11%
$ 9.86 million $ 2.68 million
Feb 11, 6 AM $ 0.0388
-3.50%
$ 9.91 million $ 2.61 million
Feb 11, 5 AM $ 0.0402
+5.39%
$ 10.22 million $ 2.5 million
Feb 11, 4 AM $ 0.0381
-1.81%
$ 9.7 million $ 2.45 million
Feb 11, 3 AM $ 0.0388
+0.11%
$ 9.88 million $ 2.36 million
Feb 11, 2 AM $ 0.0388
-0.97%
$ 9.87 million $ 4.06 million
Feb 11, 1 AM $ 0.0392
+1.27%
$ 10.11 million $ 4.07 million
Feb 11, 12 AM $ 0.0387
-2.66%
$ 9.84 million $ 4.05 million
Feb 10, 11 PM $ 0.0398
-0.27%
$ 10.11 million $ 4.14 million
Feb 10, 10 PM $ 0.0399
-0.29%
$ 10.14 million $ 4.14 million
Feb 10, 9 PM $ 0.0396
-0.07%
$ 10.07 million $ 4.07 million
Feb 10, 8 PM $ 0.0396
-0.57%
$ 10.08 million $ 4.13 million
Feb 10, 7 PM $ 0.0399
-0.81%
$ 10.14 million $ 4.21 million
Feb 10, 6 PM $ 0.0402
+0.01%
$ 10.22 million $ 4.19 million
Feb 10, 5 PM $ 0.0402
+0.53%
$ 10.22 million $ 4.17 million
Feb 10, 4 PM $ 0.04
+0.09%
$ 10.17 million $ 4.16 million
Feb 10, 3 PM $ 0.0399
+1.39%
$ 10.16 million $ 4.15 million
Feb 10, 2 PM $ 0.0394
+1.14%
$ 10.02 million $ 4.25 million
Feb 10, 1 PM $ 0.039
-1.24%
$ 9.91 million $ 4.18 million
Feb 10, 12 PM $ 0.0394
-0.47%
$ 10.03 million $ 4.2 million
Feb 10, 11 AM $ 0.0392
+0.87%
$ 9.97 million $ 4.21 million
Feb 10, 10 AM $ 0.0389
-1.93%
$ 9.95 million $ 4.21 million
Feb 10, 9 AM $ 0.0392
+0.66%
$ 9.97 million $ 4.39 million
Feb 10, 8 AM $ 0.0389
-0.15%
$ 9.9 million $ 4.36 million
Feb 10, 7 AM $ 0.039
-0.26%
$ 9.92 million $ 4.38 million
Feb 10, 6 AM $ 0.0391
-0.69%
$ 9.94 million $ 4.42 million
Feb 10, 5 AM $ 0.0394
-1.84%
$ 10.01 million $ 4.37 million
Feb 10, 4 AM $ 0.0401
+0.72%
$ 10.32 million $ 4.39 million
Feb 10, 3 AM $ 0.0398
-2.03%
$ 10.14 million $ 4.38 million
Feb 10, 2 AM $ 0.0407
+1.14%
$ 10.34 million $ 4.36 million
Feb 10, 1 AM $ 0.0402
+0.21%
$ 10.22 million $ 4.5 million
Feb 10, 12 AM $ 0.0401
+1.05%
$ 10.2 million $ 4.47 million
Feb 9, 11 PM $ 0.0397
-0.55%
$ 10.1 million $ 4.58 million
Feb 9, 10 PM $ 0.0399
-1.32%
$ 10.15 million $ 4.8 million
Feb 9, 9 PM $ 0.0405
+0.96%
$ 10.28 million $ 4.7 million
Feb 9, 8 PM $ 0.0401
-0.51%
$ 10.19 million $ 4.65 million
Feb 9, 7 PM $ 0.0403
-0.45%
$ 10.24 million $ 4.61 million
Feb 9, 6 PM $ 0.0405
+1.35%
$ 10.29 million $ 4.53 million
Feb 9, 5 PM $ 0.0399
-0.09%
$ 10.15 million $ 4.33 million
Feb 9, 4 PM $ 0.04
+0.20%
$ 10.16 million $ 4.24 million
Feb 9, 3 PM $ 0.0399
+0.77%
$ 10.14 million $ 4.18 million
Feb 9, 2 PM $ 0.0397
-0.59%
$ 10.08 million $ 4.05 million
Feb 9, 1 PM $ 0.0399
+0.31%
$ 10.14 million $ 3.72 million
Feb 9, 12 PM $ 0.0398
+1.46%
$ 10.13 million $ 3.65 million
Feb 9, 11 AM $ 0.0393
-0.23%
$ 9.99 million $ 3.51 million
Feb 9, 10 AM $ 0.0394
-0.89%
$ 10.13 million $ 3.47 million
Feb 9, 9 AM $ 0.0397
+0.03%
$ 10.09 million $ 3.2 million
Feb 9, 8 AM $ 0.0397
+0.92%
$ 10.09 million $ 3.18 million
Feb 9, 7 AM $ 0.0393
-2.61%
$ 10.14 million $ 3.12 million
Feb 9, 6 AM $ 0.0404
-0.50%
$ 10.27 million $ 3.06 million