Coinranking
AVL Historical Data
AVL
Page 34
| Date | | | ||
|---|---|---|---|---|
| Jun 18, 3 AM | $0.0288 | -0.44% | ||
| Jun 18, 2 AM | $0.029 | -0.22% | ||
| Jun 18, 1 AM | $0.0298 | +3.82% | ||
| Jun 18, 12 AM | $0.0287 | +0.75% | ||
| Jun 17, 11 PM | $0.0285 | -0.79% | ||
| Jun 17, 10 PM | $0.0286 | -0.91% | ||
| Jun 17, 9 PM | $0.0289 | +1.44% | ||
| Jun 17, 8 PM | $0.0285 | -3.59% | ||
| Jun 17, 7 PM | $0.0296 | +2.36% | ||
| Jun 17, 6 PM | $0.0289 | -0.36% | ||
| Jun 17, 5 PM | $0.029 | +0.65% | ||
| Jun 17, 4 PM | $0.0288 | -2.22% | ||
| Jun 17, 3 PM | $0.0295 | +0.41% | ||
| Jun 17, 2 PM | $0.0294 | +1.48% | ||
| Jun 17, 1 PM | $0.029 | -1.07% | ||
| Jun 17, 12 PM | $0.0293 | +1.36% | ||
| Jun 17, 11 AM | $0.0289 | -0.19% | ||
| Jun 17, 10 AM | $0.0289 | +0.00% | ||
| Jun 17, 9 AM | $0.0289 | -0.52% | ||
| Jun 17, 8 AM | $0.0291 | +0.31% | ||
| Jun 17, 7 AM | $0.029 | +1.17% | ||
| Jun 17, 6 AM | $0.0287 | +2.22% | ||
| Jun 17, 5 AM | $0.028 | -0.40% | ||
| Jun 17, 4 AM | $0.0281 | +0.53% | ||
| Jun 17, 3 AM | $0.028 | +0.11% | ||
| Jun 17, 2 AM | $0.028 | -3.76% | ||
| Jun 17, 1 AM | $0.0291 | +0.91% | ||
| Jun 17, 12 AM | $0.0288 | +0.16% | ||
| Jun 16, 11 PM | $0.0288 | -2.84% | ||
| Jun 16, 10 PM | $0.0296 | -0.71% | ||
| Jun 16, 9 PM | $0.0298 | +0.22% | ||
| Jun 16, 8 PM | $0.0297 | +0.81% | ||
| Jun 16, 7 PM | $0.0295 | -3.77% | ||
| Jun 16, 6 PM | $0.0307 | +3.52% | ||
| Jun 16, 5 PM | $0.0296 | -2.95% | ||
| Jun 16, 4 PM | $0.0305 | +0.32% | ||
| Jun 16, 3 PM | $0.0304 | +0.68% | ||
| Jun 16, 2 PM | $0.0302 | -1.13% | ||
| Jun 16, 1 PM | $0.0306 | +1.26% | ||
| Jun 16, 12 PM | $0.0302 | +1.31% | ||
| Jun 16, 11 AM | $0.0298 | -0.96% | ||
| Jun 16, 10 AM | $0.0301 | -1.69% | ||
| Jun 16, 9 AM | $0.0306 | +1.80% | ||
| Jun 16, 8 AM | $0.0301 | +0.71% | ||
| Jun 16, 7 AM | $0.0298 | -0.58% | ||
| Jun 16, 6 AM | $0.03 | -1.06% | ||
| Jun 16, 5 AM | $0.0303 | +0.73% | ||
| Jun 16, 4 AM | $0.0301 | -0.46% | ||
| Jun 16, 3 AM | $0.0302 | -0.52% | ||
| Jun 16, 2 AM | $0.0303 | -3.72% | ||