Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AVL Historical Data

AVL Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 9 PM $0.0102
+0.00%
$3.98 million $565,984
Aug 19, 8 PM $0.0102
-35.05%
$3.98 million $572,455
Aug 19, 7 PM $0.0158
+2.03%
$6.12 million $206,189
Aug 19, 6 PM $0.0155
+0.03%
$6 million $193,492
Aug 19, 5 PM $0.0154
+4.23%
$6 million $193,112
Aug 19, 4 PM $0.0148
-2.74%
$5.76 million $745,993
Aug 19, 3 PM $0.0152
-3.71%
$5.92 million $724,880
Aug 19, 2 PM $0.0158
-0.21%
$6.15 million $741,377
Aug 19, 1 PM $0.0159
-0.40%
$6.16 million $788,663
Aug 19, 12 PM $0.0159
+0.38%
$6.18 million $824,168
Aug 19, 11 AM $0.0159
-0.37%
$6.16 million $815,230
Aug 19, 10 AM $0.0159
+0.15%
$6.18 million $824,851
Aug 19, 9 AM $0.0159
-0.58%
$6.17 million $843,474
Aug 19, 8 AM $0.016
+5.31%
$6.21 million $849,330
Aug 19, 7 AM $0.0152
+0.13%
$5.9 million $337,639
Aug 19, 6 AM $0.0152
-7.04%
$5.89 million $335,806
Aug 19, 5 AM $0.0163
+6.97%
$6.34 million $760,113
Aug 19, 4 AM $0.0152
-0.04%
$5.92 million $340,401
Aug 19, 3 AM $0.0153
-6.53%
$5.92 million $342,182
Aug 19, 2 AM $0.0163
-1.81%
$6.34 million $795,997
Aug 19, 1 AM $0.0166
+1.79%
$6.45 million $645,195
Aug 19, 12 AM $0.0163
-0.40%
$6.34 million $775,019
Aug 18, 11 PM $0.0164
+0.10%
$6.36 million $780,370
Aug 18, 10 PM $0.0164
-0.44%
$6.36 million $783,384
Aug 18, 9 PM $0.0164
+0.11%
$6.39 million $778,134
Aug 18, 8 PM $0.0165
+0.89%
$6.42 million $771,445
Aug 18, 7 PM $0.0164
+0.88%
$6.36 million $762,047
Aug 18, 6 PM $0.0162
-1.13%
$6.31 million $949,455
Aug 18, 5 PM $0.0164
-0.03%
$6.38 million $794,575
Aug 18, 4 PM $0.0164
-0.48%
$6.38 million $827,211
Aug 18, 3 PM $0.0163
-1.19%
$6.35 million $1.01 million
Aug 18, 2 PM $0.0165
+0.05%
$6.42 million $859,066
Aug 18, 1 PM $0.0165
-0.02%
$6.42 million $787,954
Aug 18, 12 PM $0.0165
+0.08%
$6.42 million $763,629
Aug 18, 11 AM $0.0165
-0.14%
$6.42 million $791,211
Aug 18, 10 AM $0.0165
-0.07%
$6.42 million $816,433
Aug 18, 9 AM $0.0166
-0.01%
$6.43 million $867,807
Aug 18, 8 AM $0.0166
+0.02%
$6.43 million $872,775
Aug 18, 7 AM $0.0165
-0.54%
$6.43 million $903,921
Aug 18, 6 AM $0.0166
+0.21%
$6.44 million $913,617
Aug 18, 5 AM $0.0166
+0.44%
$6.43 million $887,121
Aug 18, 4 AM $0.0165
-0.57%
$6.4 million $1.07 million
Aug 18, 3 AM $0.0166
-0.07%
$6.44 million $948,645
Aug 18, 2 AM $0.0166
+0.20%
$6.45 million $986,537
Aug 18, 1 AM $0.0166
+0.25%
$6.44 million $1.09 million
Aug 18, 12 AM $0.0165
-0.14%
$6.42 million $1.21 million
Aug 17, 11 PM $0.0166
-0.02%
$6.44 million $1.25 million
Aug 17, 10 PM $0.0166
+3.07%
$6.44 million $1.26 million
Aug 17, 9 PM $0.0161
-0.26%
$6.24 million $159,352
Aug 17, 8 PM $0.0161
-0.05%
$6.26 million $159,787