Coinranking
AVL Historical Data
AVL
Page 35
| Date | | | ||
|---|---|---|---|---|
| Jun 16, 2 AM | $0.0303 | -3.72% | ||
| Jun 16, 1 AM | $0.0315 | +1.10% | ||
| Jun 16, 12 AM | $0.0312 | -2.79% | ||
| Jun 15, 11 PM | $0.0321 | +7.62% | ||
| Jun 15, 10 PM | $0.0298 | -0.36% | ||
| Jun 15, 9 PM | $0.0299 | -4.92% | ||
| Jun 15, 8 PM | $0.0315 | -0.08% | ||
| Jun 15, 7 PM | $0.0315 | -2.62% | ||
| Jun 15, 6 PM | $0.0323 | +0.19% | ||
| Jun 15, 5 PM | $0.0323 | +1.41% | ||
| Jun 15, 4 PM | $0.0321 | +6.02% | ||
| Jun 15, 3 PM | $0.0303 | +5.40% | ||
| Jun 15, 2 PM | $0.0287 | +0.31% | ||
| Jun 15, 1 PM | $0.0286 | -0.16% | ||
| Jun 15, 12 PM | $0.0287 | +1.13% | ||
| Jun 15, 11 AM | $0.0284 | +3.79% | ||
| Jun 15, 10 AM | $0.0273 | +0.21% | ||
| Jun 15, 9 AM | $0.0273 | -2.99% | ||
| Jun 15, 8 AM | $0.0281 | +4.23% | ||
| Jun 15, 7 AM | $0.027 | -0.22% | ||
| Jun 15, 6 AM | $0.027 | -3.63% | ||
| Jun 15, 5 AM | $0.028 | +1.44% | ||
| Jun 15, 4 AM | $0.0276 | +1.98% | ||
| Jun 15, 3 AM | $0.0271 | -1.04% | ||
| Jun 15, 2 AM | $0.0274 | +0.32% | ||
| Jun 15, 1 AM | $0.0273 | -1.61% | ||
| Jun 15, 12 AM | $0.0278 | -0.25% | ||
| Jun 14, 11 PM | $0.0278 | +0.98% | ||
| Jun 14, 10 PM | $0.0275 | +0.63% | ||
| Jun 14, 9 PM | $0.0274 | +1.75% | ||
| Jun 14, 8 PM | $0.0269 | -3.11% | ||
| Jun 14, 7 PM | $0.0278 | +2.91% | ||
| Jun 14, 6 PM | $0.027 | -2.70% | ||
| Jun 14, 5 PM | $0.0277 | +1.57% | ||
| Jun 14, 4 PM | $0.0273 | -7.67% | ||
| Jun 14, 3 PM | $0.0292 | -0.80% | ||
| Jun 14, 2 PM | $0.0293 | +4.80% | ||
| Jun 14, 1 PM | $0.0279 | -1.93% | ||
| Jun 14, 12 PM | $0.0285 | -0.17% | ||
| Jun 14, 11 AM | $0.0285 | -3.71% | ||
| Jun 14, 10 AM | $0.0293 | +2.44% | ||
| Jun 14, 9 AM | $0.0286 | -2.16% | ||
| Jun 14, 8 AM | $0.0292 | -0.68% | ||
| Jun 14, 7 AM | $0.0292 | +5.74% | ||
| Jun 14, 6 AM | $0.0276 | +1.25% | ||
| Jun 14, 5 AM | $0.0273 | -8.11% | ||
| Jun 14, 4 AM | $0.0297 | +1.30% | ||
| Jun 14, 3 AM | $0.0293 | -0.90% | ||
| Jun 14, 2 AM | $0.0295 | -1.82% | ||
| Jun 14, 1 AM | $0.0301 | +0.80% | ||