AVL Historical Data

AVL Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $ 0.0393
-2.61%
$ 10.14 million $ 3.12 million
Feb 9, 6 AM $ 0.0404
-0.50%
$ 10.27 million $ 3.06 million
Feb 9, 5 AM $ 0.0406
+0.62%
$ 10.32 million $ 2.94 million
Feb 9, 4 AM $ 0.0403
-1.23%
$ 10.25 million $ 2.83 million
Feb 9, 3 AM $ 0.0408
+0.41%
$ 10.42 million $ 2.7 million
Feb 9, 2 AM $ 0.0411
+2.05%
$ 10.44 million $ 2.95 million
Feb 9, 1 AM $ 0.0403
-1.24%
$ 10.23 million $ 2.87 million
Feb 9, 12 AM $ 0.0408
+2.21%
$ 10.36 million $ 2.74 million
Feb 8, 11 PM $ 0.0399
-1.10%
$ 10.15 million $ 2.63 million
Feb 8, 10 PM $ 0.0402
-0.20%
$ 10.24 million $ 2.3 million
Feb 8, 9 PM $ 0.0403
+0.72%
$ 10.25 million $ 2.33 million
Feb 8, 8 PM $ 0.04
-5.23%
$ 10.17 million $ 2.27 million
Feb 8, 7 PM $ 0.0422
+2.72%
$ 10.73 million $ 2.24 million
Feb 8, 6 PM $ 0.0419
+2.99%
$ 10.66 million $ 2.21 million
Feb 8, 5 PM $ 0.0407
+0.47%
$ 10.35 million $ 2.17 million
Feb 8, 4 PM $ 0.0405
-3.90%
$ 10.3 million $ 2.2 million
Feb 8, 3 PM $ 0.0422
-0.67%
$ 10.72 million $ 2.32 million
Feb 8, 2 PM $ 0.0425
+0.76%
$ 10.79 million $ 2.44 million
Feb 8, 1 PM $ 0.0421
-1.27%
$ 10.71 million $ 2.44 million
Feb 8, 12 PM $ 0.0427
-0.43%
$ 10.85 million $ 2.41 million
Feb 8, 11 AM $ 0.0424
+1.01%
$ 10.78 million $ 2.48 million
Feb 8, 10 AM $ 0.042
-1.86%
$ 10.67 million $ 2.41 million
Feb 8, 9 AM $ 0.0427
+5.25%
$ 10.86 million $ 2.38 million
Feb 8, 8 AM $ 0.0406
-2.35%
$ 10.32 million $ 2.35 million
Feb 8, 7 AM $ 0.0416
+3.54%
$ 10.57 million $ 2.29 million
Feb 8, 6 AM $ 0.0402
-0.93%
$ 10.21 million $ 2.41 million
Feb 8, 5 AM $ 0.0405
+0.60%
$ 10.31 million $ 2.5 million
Feb 8, 4 AM $ 0.0403
-0.75%
$ 10.33 million $ 2.49 million
Feb 8, 3 AM $ 0.0406
-1.27%
$ 10.32 million $ 2.58 million
Feb 8, 2 AM $ 0.0411
+0.11%
$ 10.45 million $ 3.17 million
Feb 8, 1 AM $ 0.041
+0.27%
$ 10.43 million $ 3.13 million
Feb 8, 12 AM $ 0.0409
-1.16%
$ 10.41 million $ 3.15 million
Feb 7, 11 PM $ 0.0414
-0.57%
$ 10.49 million $ 3.17 million
Feb 7, 10 PM $ 0.0417
+0.36%
$ 10.59 million $ 3.15 million
Feb 7, 9 PM $ 0.0415
+0.05%
$ 10.52 million $ 3.14 million
Feb 7, 8 PM $ 0.0415
-0.01%
$ 10.55 million $ 3.16 million
Feb 7, 7 PM $ 0.0415
-0.19%
$ 10.55 million $ 3.2 million
Feb 7, 6 PM $ 0.0416
-0.19%
$ 10.57 million $ 3.23 million
Feb 7, 5 PM $ 0.0416
+1.87%
$ 10.58 million $ 3.31 million
Feb 7, 4 PM $ 0.0409
-5.49%
$ 10.39 million $ 3.44 million
Feb 7, 3 PM $ 0.0433
+2.21%
$ 11.01 million $ 3.48 million
Feb 7, 2 PM $ 0.0423
+1.73%
$ 10.78 million $ 3.79 million
Feb 7, 1 PM $ 0.0416
-1.21%
$ 10.58 million $ 4 million
Feb 7, 12 PM $ 0.0421
+0.59%
$ 10.71 million $ 4.11 million
Feb 7, 11 AM $ 0.0419
+2.60%
$ 10.66 million $ 4.02 million
Feb 7, 10 AM $ 0.0426
+5.96%
$ 10.82 million $ 4.1 million
Feb 7, 9 AM $ 0.0402
-2.22%
$ 10.21 million $ 4.06 million
Feb 7, 8 AM $ 0.0411
-3.64%
$ 10.45 million $ 4.09 million
Feb 7, 7 AM $ 0.0426
+5.59%
$ 10.84 million $ 3.63 million
Feb 7, 6 AM $ 0.0404
-4.61%
$ 10.29 million $ 3.87 million