Coinranking
AVL Historical Data
AVL
Page 36
| Date | | | ||
|---|---|---|---|---|
| Jun 14, 1 AM | $0.0301 | +0.80% | ||
| Jun 14, 12 AM | $0.0298 | +0.25% | ||
| Jun 13, 11 PM | $0.0296 | +0.00% | ||
| Jun 13, 10 PM | $0.0293 | +2.33% | ||
| Jun 13, 9 PM | $0.0286 | -2.43% | ||
| Jun 13, 8 PM | $0.0289 | -3.27% | ||
| Jun 13, 7 PM | $0.0297 | -0.02% | ||
| Jun 13, 6 PM | $0.0297 | +3.06% | ||
| Jun 13, 5 PM | $0.0297 | +3.60% | ||
| Jun 13, 4 PM | $0.0287 | -3.67% | ||
| Jun 13, 3 PM | $0.0296 | +0.67% | ||
| Jun 13, 2 PM | $0.0293 | +4.75% | ||
| Jun 13, 1 PM | $0.028 | -5.70% | ||
| Jun 13, 12 PM | $0.0297 | +6.68% | ||
| Jun 13, 11 AM | $0.0278 | -2.94% | ||
| Jun 13, 10 AM | $0.0287 | +3.99% | ||
| Jun 13, 9 AM | $0.0276 | +0.40% | ||
| Jun 13, 8 AM | $0.0275 | +0.72% | ||
| Jun 13, 7 AM | $0.0273 | -1.17% | ||
| Jun 13, 6 AM | $0.0276 | +1.10% | ||
| Jun 13, 5 AM | $0.0273 | +0.01% | ||
| Jun 13, 4 AM | $0.0272 | -0.38% | ||
| Jun 13, 3 AM | $0.0273 | -1.59% | ||
| Jun 13, 2 AM | $0.0278 | +0.80% | ||
| Jun 13, 1 AM | $0.0276 | +0.97% | ||
| Jun 13, 12 AM | $0.0273 | -0.81% | ||
| Jun 12, 11 PM | $0.0275 | +0.78% | ||
| Jun 12, 10 PM | $0.0273 | +0.22% | ||
| Jun 12, 9 PM | $0.0273 | -0.70% | ||
| Jun 12, 8 PM | $0.0274 | +0.53% | ||
| Jun 12, 7 PM | $0.0273 | +0.42% | ||
| Jun 12, 6 PM | $0.0272 | -0.61% | ||
| Jun 12, 5 PM | $0.0274 | +2.28% | ||
| Jun 12, 4 PM | $0.0267 | -5.41% | ||
| Jun 12, 3 PM | $0.0283 | +1.09% | ||
| Jun 12, 2 PM | $0.028 | -0.92% | ||
| Jun 12, 1 PM | $0.0283 | +0.84% | ||
| Jun 12, 12 PM | $0.028 | -0.23% | ||
| Jun 12, 11 AM | $0.0281 | -0.79% | ||
| Jun 12, 10 AM | $0.0283 | +0.30% | ||
| Jun 12, 9 AM | $0.0282 | -0.42% | ||
| Jun 12, 8 AM | $0.0284 | -0.09% | ||
| Jun 12, 7 AM | $0.0284 | -1.46% | ||
| Jun 12, 6 AM | $0.0288 | +2.79% | ||
| Jun 12, 5 AM | $0.028 | -0.39% | ||
| Jun 12, 4 AM | $0.0281 | +1.56% | ||
| Jun 12, 3 AM | $0.0277 | +0.02% | ||
| Jun 12, 2 AM | $0.0277 | -0.45% | ||
| Jun 12, 1 AM | $0.0278 | -2.21% | ||
| Jun 12, 12 AM | $0.0284 | +0.61% | ||