Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AVL Historical Data

AVL Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 8 PM $0.0161
-0.05%
$6.26 million $159,787
Aug 17, 7 PM $0.0161
-2.74%
$6.26 million $160,116
Aug 17, 6 PM $0.0166
-0.04%
$6.44 million $1.36 million
Aug 17, 5 PM $0.0166
+0.06%
$6.44 million $1.33 million
Aug 17, 4 PM $0.0166
-0.27%
$6.44 million $1.31 million
Aug 17, 3 PM $0.0166
+0.30%
$6.45 million $1.33 million
Aug 17, 2 PM $0.0166
-0.22%
$6.43 million $1.22 million
Aug 17, 1 PM $0.0166
+0.00%
$6.45 million $1.17 million
Aug 17, 12 PM $0.0166
+0.24%
$6.45 million $1.12 million
Aug 17, 11 AM $0.0166
+0.09%
$6.43 million $1.08 million
Aug 17, 10 AM $0.0166
+0.06%
$6.43 million $1.04 million
Aug 17, 9 AM $0.0165
+3.09%
$6.43 million $979,853
Aug 17, 8 AM $0.016
-2.88%
$6.23 million $176,240
Aug 17, 7 AM $0.0165
+0.03%
$6.42 million $911,867
Aug 17, 6 AM $0.0165
-0.12%
$6.42 million $879,588
Aug 17, 5 AM $0.0165
-0.34%
$6.43 million $862,244
Aug 17, 4 AM $0.0166
+0.50%
$6.45 million $817,221
Aug 17, 3 AM $0.0165
+0.02%
$6.41 million $767,148
Aug 17, 2 AM $0.0165
-0.02%
$6.41 million $716,703
Aug 17, 1 AM $0.0165
+0.05%
$6.41 million $691,220
Aug 17, 12 AM $0.0165
-0.35%
$6.41 million $643,900
Aug 16, 11 PM $0.0166
+0.46%
$6.43 million $592,352
Aug 16, 10 PM $0.0165
-0.21%
$6.4 million $571,193
Aug 16, 9 PM $0.0165
+0.02%
$6.42 million $528,064
Aug 16, 8 PM $0.0165
+0.38%
$6.42 million $519,227
Aug 16, 7 PM $0.0165
-0.06%
$6.39 million $511,221
Aug 16, 6 PM $0.0165
+1.91%
$6.4 million $533,907
Aug 16, 5 PM $0.0162
+0.09%
$6.28 million $178,531
Aug 16, 4 PM $0.0161
+0.31%
$6.27 million $179,416
Aug 16, 3 PM $0.0161
-0.12%
$6.25 million $179,212
Aug 16, 2 PM $0.0161
+0.00%
$6.26 million $218,232
Aug 16, 1 PM $0.0161
-0.23%
$6.26 million $215,873
Aug 16, 12 PM $0.0162
+0.17%
$6.27 million $216,920
Aug 16, 11 AM $0.0161
-0.31%
$6.26 million $220,712
Aug 16, 10 AM $0.0162
+0.08%
$6.28 million $220,892
Aug 16, 9 AM $0.0162
-0.02%
$6.28 million $221,382
Aug 16, 8 AM $0.0162
+0.14%
$6.28 million $221,536
Aug 16, 7 AM $0.0161
-0.07%
$6.27 million $221,443
Aug 16, 6 AM $0.0162
-0.01%
$6.27 million $231,256
Aug 16, 5 AM $0.0162
+0.09%
$6.27 million $228,855
Aug 16, 4 AM $0.0161
-0.01%
$6.27 million $227,873
Aug 16, 3 AM $0.0161
+0.68%
$6.27 million $222,621
Aug 16, 2 AM $0.016
-0.85%
$6.23 million $213,619
Aug 16, 1 AM $0.0162
+0.13%
$6.28 million $203,123
Aug 16, 12 AM $0.0162
-0.35%
$6.27 million $205,024
Aug 15, 11 PM $0.0162
+0.56%
$6.3 million $202,801
Aug 15, 10 PM $0.0161
-0.81%
$6.26 million $198,038
Aug 15, 9 PM $0.0163
+0.19%
$6.31 million $194,658
Aug 15, 8 PM $0.0162
+0.01%
$6.3 million $192,704
Aug 15, 7 PM $0.0162
+0.49%
$6.3 million $193,176