Coinranking
AVL Historical Data
AVL
Page 37
| Date | | | ||
|---|---|---|---|---|
| Jun 11, 11 PM | $0.0284 | -0.62% | ||
| Jun 11, 10 PM | $0.0286 | +0.15% | ||
| Jun 11, 9 PM | $0.0284 | -0.93% | ||
| Jun 11, 8 PM | $0.0287 | -0.54% | ||
| Jun 11, 7 PM | $0.0289 | +0.29% | ||
| Jun 11, 6 PM | $0.0288 | -0.43% | ||
| Jun 11, 5 PM | $0.0289 | +0.19% | ||
| Jun 11, 4 PM | $0.0289 | -0.44% | ||
| Jun 11, 3 PM | $0.029 | +1.23% | ||
| Jun 11, 2 PM | $0.0286 | -0.80% | ||
| Jun 11, 1 PM | $0.0289 | -1.63% | ||
| Jun 11, 12 PM | $0.0294 | -0.07% | ||
| Jun 11, 11 AM | $0.0294 | +0.10% | ||
| Jun 11, 10 AM | $0.0293 | +0.06% | ||
| Jun 11, 9 AM | $0.0298 | +1.53% | ||
| Jun 11, 8 AM | $0.0294 | +3.74% | ||
| Jun 11, 7 AM | $0.0285 | -2.07% | ||
| Jun 11, 6 AM | $0.0291 | +0.02% | ||
| Jun 11, 5 AM | $0.0291 | +3.75% | ||
| Jun 11, 4 AM | $0.0292 | -0.54% | ||
| Jun 11, 3 AM | $0.0294 | +1.66% | ||
| Jun 11, 2 AM | $0.0293 | +6.59% | ||
| Jun 11, 1 AM | $0.0275 | -3.04% | ||
| Jun 11, 12 AM | $0.0293 | +2.87% | ||
| Jun 10, 11 PM | $0.0285 | +8.96% | ||
| Jun 10, 10 PM | $0.0261 | -4.57% | ||
| Jun 10, 9 PM | $0.0274 | -0.49% | ||
| Jun 10, 8 PM | $0.0275 | -3.88% | ||
| Jun 10, 7 PM | $0.0287 | +1.35% | ||
| Jun 10, 6 PM | $0.0284 | -0.85% | ||
| Jun 10, 5 PM | $0.0278 | +4.05% | ||
| Jun 10, 4 PM | $0.0267 | -7.49% | ||
| Jun 10, 3 PM | $0.0288 | +9.82% | ||
| Jun 10, 2 PM | $0.0263 | -8.44% | ||
| Jun 10, 1 PM | $0.0286 | +8.67% | ||
| Jun 10, 12 PM | $0.0266 | +2.78% | ||
| Jun 10, 11 AM | $0.0259 | -6.22% | ||
| Jun 10, 10 AM | $0.0276 | +3.57% | ||
| Jun 10, 9 AM | $0.0266 | +1.62% | ||
| Jun 10, 8 AM | $0.0262 | +0.89% | ||
| Jun 10, 7 AM | $0.026 | -7.14% | ||
| Jun 10, 6 AM | $0.028 | +11.91% | ||
| Jun 10, 5 AM | $0.025 | -3.56% | ||
| Jun 10, 4 AM | $0.0259 | -6.65% | ||
| Jun 10, 3 AM | $0.0278 | +6.03% | ||
| Jun 10, 2 AM | $0.0262 | -2.53% | ||
| Jun 10, 1 AM | $0.0269 | +0.15% | ||
| Jun 10, 12 AM | $0.0268 | +3.41% | ||
| Jun 9, 11 PM | $0.0259 | -5.02% | ||
| Jun 9, 10 PM | $0.0273 | -4.36% | ||