Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AVL Historical Data

AVL Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 5 PM $0.0158
-0.06%
$6.14 million $226,591
Aug 13, 4 PM $0.0158
-1.31%
$6.14 million $229,315
Aug 13, 3 PM $0.016
-0.09%
$6.23 million $526,922
Aug 13, 2 PM $0.016
-0.95%
$6.23 million $608,675
Aug 13, 1 PM $0.0162
+0.00%
$6.29 million $646,774
Aug 13, 12 PM $0.0162
-0.65%
$6.29 million $622,548
Aug 13, 11 AM $0.0163
+1.09%
$6.33 million $687,197
Aug 13, 10 AM $0.0161
-0.93%
$6.26 million $690,328
Aug 13, 9 AM $0.0163
+0.32%
$6.32 million $709,528
Aug 13, 8 AM $0.0162
-0.04%
$6.29 million $714,255
Aug 13, 7 AM $0.0162
+0.48%
$6.29 million $709,823
Aug 13, 6 AM $0.0161
-1.88%
$6.26 million $705,903
Aug 13, 5 AM $0.0164
+1.11%
$6.38 million $717,517
Aug 13, 4 AM $0.0162
+0.50%
$6.31 million $714,619
Aug 13, 3 AM $0.0162
-2.06%
$6.28 million $724,653
Aug 13, 2 AM $0.0165
+0.15%
$6.41 million $725,391
Aug 13, 1 AM $0.0165
+1.99%
$6.4 million $727,116
Aug 13, 12 AM $0.0162
-0.07%
$6.28 million $268,607
Aug 12, 11 PM $0.0162
-1.41%
$6.28 million $699,646
Aug 12, 10 PM $0.0164
+0.27%
$6.37 million $680,307
Aug 12, 9 PM $0.0164
-0.08%
$6.35 million $679,855
Aug 12, 8 PM $0.0164
+0.59%
$6.36 million $675,172
Aug 12, 7 PM $0.0163
-0.28%
$6.32 million $675,558
Aug 12, 6 PM $0.0163
+0.24%
$6.34 million $262,089
Aug 12, 5 PM $0.0163
-0.63%
$6.32 million $691,951
Aug 12, 4 PM $0.0164
-1.54%
$6.36 million $694,858
Aug 12, 3 PM $0.0166
+0.28%
$6.46 million $685,680
Aug 12, 2 PM $0.0166
-2.05%
$6.44 million $389,064
Aug 12, 1 PM $0.0169
-1.02%
$6.58 million $830,079
Aug 12, 12 PM $0.0171
+0.54%
$6.65 million $854,993
Aug 12, 11 AM $0.017
-0.54%
$6.61 million $836,150
Aug 12, 10 AM $0.0171
+1.69%
$6.65 million $826,446
Aug 12, 9 AM $0.0168
-1.43%
$6.54 million $805,370
Aug 12, 8 AM $0.0171
-0.38%
$6.63 million $810,245
Aug 12, 7 AM $0.0171
-0.92%
$6.66 million $793,985
Aug 12, 6 AM $0.0173
+2.94%
$6.72 million $792,862
Aug 12, 5 AM $0.0168
-0.89%
$6.51 million $795,341
Aug 12, 4 AM $0.0169
+1.11%
$6.57 million $788,519
Aug 12, 3 AM $0.0167
-1.67%
$6.49 million $782,149
Aug 12, 2 AM $0.017
+0.91%
$6.6 million $777,063
Aug 12, 1 AM $0.0169
-2.27%
$6.55 million $763,009
Aug 12, 12 AM $0.0172
+1.28%
$6.7 million $756,271
Aug 11, 11 PM $0.017
-0.89%
$6.61 million $769,763
Aug 11, 10 PM $0.0172
-1.17%
$6.67 million $762,375
Aug 11, 9 PM $0.0175
+2.49%
$6.81 million $763,570
Aug 11, 8 PM $0.0171
-0.60%
$6.64 million $761,766
Aug 11, 7 PM $0.0172
-0.82%
$6.68 million $759,501
Aug 11, 6 PM $0.0173
+0.18%
$6.41 million $760,621
Aug 11, 5 PM $0.0173
-0.73%
$6.39 million $769,286
Aug 11, 4 PM $0.0174
-0.67%
$6.44 million $801,856