AVL Historical Data

AVL Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 AM $ 0.0448
-0.51%
$ 11.39 million $ 4.65 million
Feb 3, 4 AM $ 0.045
+1.50%
$ 11.45 million $ 5.08 million
Feb 3, 3 AM $ 0.0444
+0.59%
$ 11.28 million $ 5.4 million
Feb 3, 2 AM $ 0.0437
-4.51%
$ 11.12 million $ 6.19 million
Feb 3, 1 AM $ 0.0458
-1.92%
$ 11.64 million $ 6.39 million
Feb 3, 12 AM $ 0.0467
-0.58%
$ 11.59 million $ 6.53 million
Feb 2, 11 PM $ 0.0469
+5.89%
$ 11.91 million $ 6.31 million
Feb 2, 10 PM $ 0.0443
+0.10%
$ 11.27 million $ 7.28 million
Feb 2, 9 PM $ 0.0443
+1.00%
$ 11.25 million $ 7.46 million
Feb 2, 8 PM $ 0.0438
+0.47%
$ 11.14 million $ 7.83 million
Feb 2, 7 PM $ 0.0436
-1.06%
$ 11.09 million $ 7.94 million
Feb 2, 6 PM $ 0.0441
-0.30%
$ 11.21 million $ 7.94 million
Feb 2, 5 PM $ 0.0442
+0.30%
$ 11.22 million $ 8.05 million
Feb 2, 4 PM $ 0.044
+0.28%
$ 11.2 million $ 8.03 million
Feb 2, 3 PM $ 0.0439
+0.21%
$ 11.16 million $ 8.03 million
Feb 2, 2 PM $ 0.0438
+2.11%
$ 11.14 million $ 8.07 million
Feb 2, 1 PM $ 0.0432
-1.72%
$ 11 million $ 8.02 million
Feb 2, 12 PM $ 0.044
+2.72%
$ 11.19 million $ 7.97 million
Feb 2, 11 AM $ 0.0428
+0.91%
$ 10.89 million $ 7.92 million
Feb 2, 10 AM $ 0.0425
+0.10%
$ 10.79 million $ 7.95 million
Feb 2, 9 AM $ 0.0424
-0.35%
$ 10.78 million $ 7.85 million
Feb 2, 8 AM $ 0.0426
+0.05%
$ 11 million $ 7.62 million
Feb 2, 7 AM $ 0.0425
-7.90%
$ 10.74 million $ 7.5 million
Feb 2, 6 AM $ 0.0441
+6.71%
$ 11.21 million $ 7.37 million
Feb 2, 5 AM $ 0.0413
-3.67%
$ 10.5 million $ 7.03 million
Feb 2, 4 AM $ 0.0429
-1.49%
$ 10.9 million $ 6.7 million
Feb 2, 3 AM $ 0.0435
+1.00%
$ 11.06 million $ 6.39 million
Feb 2, 2 AM $ 0.0431
-2.13%
$ 10.95 million $ 5.91 million
Feb 2, 1 AM $ 0.044
+3.16%
$ 11.19 million $ 5.92 million
Feb 2, 12 AM $ 0.0427
-0.22%
$ 10.85 million $ 5.86 million
Feb 1, 11 PM $ 0.0428
-1.19%
$ 10.87 million $ 5.88 million
Feb 1, 10 PM $ 0.0433
-0.24%
$ 10.95 million $ 5.63 million
Feb 1, 9 PM $ 0.0434
-2.29%
$ 11.03 million $ 5.7 million
Feb 1, 8 PM $ 0.0444
+0.39%
$ 11.29 million $ 5.86 million
Feb 1, 7 PM $ 0.0442
-0.65%
$ 11.25 million $ 6.05 million
Feb 1, 6 PM $ 0.0445
-0.02%
$ 11.32 million $ 6.52 million
Feb 1, 5 PM $ 0.0445
+0.53%
$ 11.62 million $ 7.36 million
Feb 1, 4 PM $ 0.0443
+1.41%
$ 11.26 million $ 8.15 million
Feb 1, 3 PM $ 0.0437
-1.95%
$ 11.1 million $ 8.65 million
Feb 1, 2 PM $ 0.0445
-0.55%
$ 11.33 million $ 8.85 million
Feb 1, 1 PM $ 0.0448
-2.28%
$ 11.39 million $ 8.91 million
Feb 1, 12 PM $ 0.0458
-1.34%
$ 11.65 million $ 8.79 million
Feb 1, 11 AM $ 0.0465
+0.69%
$ 11.82 million $ 8.7 million
Feb 1, 10 AM $ 0.0461
-3.13%
$ 11.73 million $ 8.47 million
Feb 1, 9 AM $ 0.0476
+3.20%
$ 12.11 million $ 8.31 million
Feb 1, 8 AM $ 0.0461
-0.10%
$ 11.95 million $ 8.15 million
Feb 1, 7 AM $ 0.0462
-0.62%
$ 11.74 million $ 8.14 million
Feb 1, 6 AM $ 0.0465
+3.43%
$ 11.82 million $ 7.98 million
Feb 1, 5 AM $ 0.0449
-0.95%
$ 11.43 million $ 7.8 million
Feb 1, 4 AM $ 0.0454
-2.19%
$ 11.53 million $ 7.72 million