AVL Historical Data

AVL Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 AM $ 0.0449
-0.95%
$ 11.43 million $ 7.8 million
Feb 1, 4 AM $ 0.0454
-2.19%
$ 11.53 million $ 7.72 million
Feb 1, 3 AM $ 0.0464
-0.85%
$ 11.79 million $ 7.63 million
Feb 1, 2 AM $ 0.0468
+0.82%
$ 11.89 million $ 8.25 million
Feb 1, 1 AM $ 0.0464
+3.39%
$ 11.8 million $ 8.13 million
Feb 1, 12 AM $ 0.0449
-1.38%
$ 11.41 million $ 7.82 million
Jan 31, 11 PM $ 0.0446
+1.63%
$ 11.35 million $ 7.47 million
Jan 31, 10 PM $ 0.0439
+1.37%
$ 11.17 million $ 7.04 million
Jan 31, 9 PM $ 0.0433
+2.74%
$ 11.02 million $ 6.83 million
Jan 31, 8 PM $ 0.0422
+0.01%
$ 10.74 million $ 6.5 million
Jan 31, 7 PM $ 0.0422
-2.60%
$ 10.72 million $ 6.42 million
Jan 31, 6 PM $ 0.0433
+1.41%
$ 10.88 million $ 5.94 million
Jan 31, 5 PM $ 0.0427
-4.93%
$ 10.93 million $ 5.15 million
Jan 31, 4 PM $ 0.0449
-1.28%
$ 11.41 million $ 4.41 million
Jan 31, 3 PM $ 0.0455
+0.27%
$ 11.56 million $ 3.78 million
Jan 31, 2 PM $ 0.0445
-6.01%
$ 11.32 million $ 4.05 million
Jan 31, 1 PM $ 0.0474
-0.49%
$ 12.04 million $ 3.92 million
Jan 31, 12 PM $ 0.0476
-0.31%
$ 12.1 million $ 3.97 million
Jan 31, 11 AM $ 0.0477
-2.78%
$ 12.25 million $ 4.03 million
Jan 31, 10 AM $ 0.0491
+0.47%
$ 12.35 million $ 4.07 million
Jan 31, 9 AM $ 0.0489
+0.23%
$ 12.43 million $ 4.11 million
Jan 31, 8 AM $ 0.0488
-2.16%
$ 12.4 million $ 4.22 million
Jan 31, 7 AM $ 0.0498
-0.45%
$ 12.67 million $ 4.28 million
Jan 31, 6 AM $ 0.05
-0.87%
$ 12.72 million $ 4.42 million
Jan 31, 5 AM $ 0.0505
+0.61%
$ 12.83 million $ 4.59 million
Jan 31, 4 AM $ 0.0502
+0.38%
$ 12.75 million $ 4.65 million
Jan 31, 3 AM $ 0.05
+0.79%
$ 12.71 million $ 4.41 million
Jan 31, 2 AM $ 0.0496
+3.30%
$ 12.6 million $ 4.53 million
Jan 31, 1 AM $ 0.048
-3.49%
$ 12.2 million $ 4.96 million
Jan 31, 12 AM $ 0.0497
+0.30%
$ 12.64 million $ 5.48 million
Jan 30, 11 PM $ 0.0496
+0.27%
$ 12.6 million $ 5.53 million
Jan 30, 10 PM $ 0.0494
-0.20%
$ 12.57 million $ 5.63 million
Jan 30, 9 PM $ 0.0495
+1.25%
$ 12.26 million $ 5.56 million
Jan 30, 8 PM $ 0.0489
+1.74%
$ 12.44 million $ 5.63 million
Jan 30, 7 PM $ 0.0481
-0.35%
$ 12.23 million $ 5.53 million
Jan 30, 6 PM $ 0.0483
+0.97%
$ 12.27 million $ 5.54 million
Jan 30, 5 PM $ 0.0478
-0.60%
$ 12.16 million $ 5.54 million
Jan 30, 4 PM $ 0.0481
-0.49%
$ 12.33 million $ 5.82 million
Jan 30, 3 PM $ 0.0483
-2.07%
$ 12.29 million $ 6.15 million
Jan 30, 2 PM $ 0.0493
-0.12%
$ 12.55 million $ 7.58 million
Jan 30, 1 PM $ 0.0494
+0.47%
$ 12.56 million $ 7.41 million
Jan 30, 12 PM $ 0.0492
-0.50%
$ 12.5 million $ 7.54 million
Jan 30, 11 AM $ 0.0494
+0.65%
$ 12.56 million $ 7.48 million
Jan 30, 10 AM $ 0.0491
+0.60%
$ 12.48 million $ 7.5 million
Jan 30, 9 AM $ 0.0488
-1.18%
$ 12.41 million $ 7.55 million
Jan 30, 8 AM $ 0.0494
-0.54%
$ 12.56 million $ 7.45 million
Jan 30, 7 AM $ 0.0497
+2.74%
$ 12.56 million $ 7.41 million
Jan 30, 6 AM $ 0.0483
-2.39%
$ 12.29 million $ 7.21 million
Jan 30, 5 AM $ 0.0495
+0.66%
$ 12.59 million $ 7.15 million
Jan 30, 4 AM $ 0.0492
+1.46%
$ 12.51 million $ 7.08 million