Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AVL Historical Data

AVL Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 3 PM $0.0177
-2.01%
$6.55 million $1.34 million
Aug 9, 2 PM $0.0181
-1.82%
$6.68 million $3.63 million
Aug 9, 1 PM $0.0184
+0.04%
$6.81 million $3.67 million
Aug 9, 12 PM $0.0184
+0.92%
$6.8 million $3.61 million
Aug 9, 11 AM $0.0183
-1.90%
$6.74 million $3.54 million
Aug 9, 10 AM $0.0186
+1.76%
$6.87 million $3.57 million
Aug 9, 9 AM $0.0183
-0.40%
$6.75 million $3.45 million
Aug 9, 8 AM $0.0184
-1.32%
$6.78 million $3.39 million
Aug 9, 7 AM $0.0186
-0.25%
$6.87 million $3.34 million
Aug 9, 6 AM $0.0187
-0.70%
$6.89 million $3.29 million
Aug 9, 5 AM $0.0188
+2.21%
$6.94 million $3.27 million
Aug 9, 4 AM $0.0184
-2.35%
$6.79 million $3.14 million
Aug 9, 3 AM $0.0188
-4.78%
$6.95 million $3.14 million
Aug 9, 2 AM $0.0198
-3.45%
$7.3 million $3.15 million
Aug 9, 1 AM $0.0205
+1.83%
$7.56 million $2.72 million
Aug 9, 12 AM $0.0201
-1.71%
$7.43 million $2.51 million
Aug 8, 11 PM $0.0205
+1.26%
$7.56 million $2.44 million
Aug 8, 10 PM $0.0202
+0.88%
$7.46 million $2.28 million
Aug 8, 9 PM $0.02
+0.16%
$7.4 million $2.54 million
Aug 8, 8 PM $0.02
+3.17%
$7.39 million $1.89 million
Aug 8, 7 PM $0.0194
-0.13%
$7.16 million $2.15 million
Aug 8, 6 PM $0.0194
+1.40%
$7.17 million $2.12 million
Aug 8, 5 PM $0.0191
-2.83%
$7.07 million $2.06 million
Aug 8, 4 PM $0.0197
-5.30%
$7.27 million $1.66 million
Aug 8, 3 PM $0.0208
+20.40%
$7.68 million $1.38 million
Aug 8, 2 PM $0.0173
-1.29%
$6.38 million $724,369
Aug 8, 1 PM $0.0175
+1.91%
$6.46 million $774,713
Aug 8, 12 PM $0.0172
-1.63%
$6.34 million $850,222
Aug 8, 11 AM $0.0175
+0.84%
$6.45 million $922,681
Aug 8, 10 AM $0.0173
+1.00%
$6.39 million $946,341
Aug 8, 9 AM $0.0171
-0.42%
$6.33 million $964,197
Aug 8, 8 AM $0.0172
-1.68%
$6.36 million $1 million
Aug 8, 7 AM $0.0175
+1.27%
$6.47 million $1.02 million
Aug 8, 6 AM $0.0173
+1.21%
$6.38 million $1.04 million
Aug 8, 5 AM $0.0171
-0.83%
$6.31 million $1.04 million
Aug 8, 4 AM $0.0172
+1.08%
$6.36 million $1.05 million
Aug 8, 3 AM $0.017
-0.60%
$6.29 million $1.05 million
Aug 8, 2 AM $0.0171
+1.14%
$6.33 million $1.05 million
Aug 8, 1 AM $0.017
-0.52%
$6.26 million $1.05 million
Aug 8, 12 AM $0.017
+2.01%
$6.29 million $1.04 million
Aug 7, 11 PM $0.0167
+0.10%
$6.17 million $952,789
Aug 7, 10 PM $0.0167
+0.49%
$6.16 million $960,973
Aug 7, 9 PM $0.0166
-0.07%
$6.13 million $949,766
Aug 7, 8 PM $0.0166
+0.27%
$6.13 million $957,975
Aug 7, 7 PM $0.0166
+0.49%
$6.11 million $959,410
Aug 7, 6 PM $0.0165
-0.60%
$6.08 million $969,332
Aug 7, 5 PM $0.0166
+0.68%
$6.12 million $983,666
Aug 7, 4 PM $0.0165
-1.10%
$6.08 million $969,709
Aug 7, 3 PM $0.0166
-0.07%
$6.15 million $967,117
Aug 7, 2 PM $0.0167
+0.28%
$6.15 million $1.02 million