AVL Historical Data

AVL Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 AM $ 0.0492
+1.46%
$ 12.51 million $ 7.08 million
Jan 30, 3 AM $ 0.0485
+0.47%
$ 12.33 million $ 6.88 million
Jan 30, 2 AM $ 0.0484
-1.27%
$ 12.31 million $ 7.2 million
Jan 30, 1 AM $ 0.0503
+1.24%
$ 12.79 million $ 6.32 million
Jan 30, 12 AM $ 0.0497
+0.69%
$ 12.63 million $ 5.88 million
Jan 29, 11 PM $ 0.0493
-0.64%
$ 12.55 million $ 5.81 million
Jan 29, 10 PM $ 0.0497
-0.17%
$ 12.62 million $ 5.76 million
Jan 29, 9 PM $ 0.0497
+0.17%
$ 12.64 million $ 5.75 million
Jan 29, 8 PM $ 0.0497
-0.43%
$ 12.62 million $ 5.68 million
Jan 29, 7 PM $ 0.0499
+1.66%
$ 12.69 million $ 5.64 million
Jan 29, 6 PM $ 0.0491
-3.44%
$ 12.47 million $ 5.57 million
Jan 29, 5 PM $ 0.0508
-0.27%
$ 12.92 million $ 5.4 million
Jan 29, 4 PM $ 0.0506
+0.81%
$ 12.87 million $ 5.25 million
Jan 29, 3 PM $ 0.0502
-4.40%
$ 12.77 million $ 4.89 million
Jan 29, 2 PM $ 0.0525
+0.18%
$ 13.43 million $ 5.14 million
Jan 29, 1 PM $ 0.0524
-0.34%
$ 13.34 million $ 5.21 million
Jan 29, 12 PM $ 0.0526
-0.04%
$ 13.38 million $ 5.59 million
Jan 29, 11 AM $ 0.0526
+0.33%
$ 13.39 million $ 5.89 million
Jan 29, 10 AM $ 0.0525
+0.17%
$ 13.34 million $ 6.06 million
Jan 29, 9 AM $ 0.0524
+1.33%
$ 13.32 million $ 6.2 million
Jan 29, 8 AM $ 0.0521
-1.54%
$ 13.25 million $ 6.32 million
Jan 29, 7 AM $ 0.0527
+1.03%
$ 13.41 million $ 6.31 million
Jan 29, 6 AM $ 0.0522
+2.26%
$ 13.27 million $ 6.27 million
Jan 29, 5 AM $ 0.051
+1.11%
$ 12.98 million $ 6.24 million
Jan 29, 4 AM $ 0.0505
+0.24%
$ 12.83 million $ 6.24 million
Jan 29, 3 AM $ 0.0503
-1.73%
$ 12.8 million $ 6.23 million
Jan 29, 2 AM $ 0.0512
-1.13%
$ 13.03 million $ 6.3 million
Jan 29, 1 AM $ 0.0517
-0.75%
$ 13.14 million $ 6.08 million
Jan 29, 12 AM $ 0.0521
-0.94%
$ 13.24 million $ 6.04 million
Jan 28, 11 PM $ 0.0526
-0.44%
$ 13.37 million $ 5.96 million
Jan 28, 10 PM $ 0.0528
+0.08%
$ 13.43 million $ 6.03 million
Jan 28, 9 PM $ 0.0528
-1.54%
$ 13.36 million $ 6.04 million
Jan 28, 8 PM $ 0.0536
-0.30%
$ 13.62 million $ 6.12 million
Jan 28, 7 PM $ 0.0537
-2.15%
$ 13.67 million $ 6.35 million
Jan 28, 6 PM $ 0.0549
-1.98%
$ 13.96 million $ 6.32 million
Jan 28, 5 PM $ 0.056
-0.32%
$ 14.25 million $ 6.44 million
Jan 28, 4 PM $ 0.0562
-3.84%
$ 14.29 million $ 6.65 million
Jan 28, 3 PM $ 0.0583
-1.16%
$ 14.81 million $ 6.82 million
Jan 28, 2 PM $ 0.0589
+0.38%
$ 14.99 million $ 7.97 million
Jan 28, 1 PM $ 0.0587
+1.25%
$ 14.93 million $ 7.71 million
Jan 28, 12 PM $ 0.058
+0.55%
$ 14.67 million $ 7.25 million
Jan 28, 11 AM $ 0.0577
+0.82%
$ 14.67 million $ 6.91 million
Jan 28, 10 AM $ 0.0572
-3.95%
$ 14.59 million $ 6.6 million
Jan 28, 9 AM $ 0.0588
+0.95%
$ 14.94 million $ 6.37 million
Jan 28, 8 AM $ 0.0582
-0.70%
$ 14.83 million $ 6.27 million
Jan 28, 7 AM $ 0.0586
-0.75%
$ 14.93 million $ 6.11 million
Jan 28, 6 AM $ 0.0591
-0.79%
$ 15.01 million $ 6.03 million
Jan 28, 5 AM $ 0.0595
+0.08%
$ 15.13 million $ 5.9 million
Jan 28, 4 AM $ 0.0595
+0.53%
$ 15.12 million $ 5.87 million
Jan 28, 3 AM $ 0.0592
-1.58%
$ 15.04 million $ 5.84 million