Coinranking
AVL Historical Data
AVL
Page 40
| Date | | | ||
|---|---|---|---|---|
| Jun 5, 8 PM | $0.0275 | +2.06% | ||
| Jun 5, 7 PM | $0.0269 | +1.61% | ||
| Jun 5, 6 PM | $0.0265 | -2.61% | ||
| Jun 5, 5 PM | $0.0272 | +0.72% | ||
| Jun 5, 4 PM | $0.027 | -0.41% | ||
| Jun 5, 3 PM | $0.0269 | -2.29% | ||
| Jun 5, 2 PM | $0.0275 | -0.71% | ||
| Jun 5, 1 PM | $0.0277 | +0.65% | ||
| Jun 5, 12 PM | $0.0281 | +0.90% | ||
| Jun 5, 11 AM | $0.0278 | +1.47% | ||
| Jun 5, 10 AM | $0.0274 | +0.83% | ||
| Jun 5, 9 AM | $0.0272 | +3.06% | ||
| Jun 5, 8 AM | $0.0264 | +0.05% | ||
| Jun 5, 7 AM | $0.0264 | -9.45% | ||
| Jun 5, 6 AM | $0.0291 | -1.22% | ||
| Jun 5, 5 AM | $0.0294 | +1.11% | ||
| Jun 5, 4 AM | $0.0291 | -6.64% | ||
| Jun 5, 3 AM | $0.0312 | -2.29% | ||
| Jun 5, 2 AM | $0.0319 | -1.06% | ||
| Jun 5, 1 AM | $0.0322 | +0.41% | ||
| Jun 5, 12 AM | $0.0321 | -0.49% | ||
| Jun 4, 11 PM | $0.0322 | -1.45% | ||
| Jun 4, 10 PM | $0.0327 | +1.59% | ||
| Jun 4, 9 PM | $0.0321 | +0.06% | ||
| Jun 4, 8 PM | $0.0321 | -0.05% | ||
| Jun 4, 7 PM | $0.0321 | -0.82% | ||
| Jun 4, 6 PM | $0.0324 | +0.35% | ||
| Jun 4, 5 PM | $0.0322 | -1.58% | ||
| Jun 4, 4 PM | $0.0326 | +0.66% | ||
| Jun 4, 3 PM | $0.0324 | -1.39% | ||
| Jun 4, 2 PM | $0.0329 | +2.75% | ||
| Jun 4, 1 PM | $0.032 | -3.62% | ||
| Jun 4, 12 PM | $0.0332 | -0.71% | ||
| Jun 4, 11 AM | $0.0334 | +6.49% | ||
| Jun 4, 10 AM | $0.0313 | -6.12% | ||
| Jun 4, 9 AM | $0.0333 | -1.29% | ||
| Jun 4, 8 AM | $0.0337 | -0.90% | ||
| Jun 4, 7 AM | $0.0341 | -2.19% | ||
| Jun 4, 6 AM | $0.0347 | +3.51% | ||
| Jun 4, 5 AM | $0.0336 | -1.74% | ||
| Jun 4, 4 AM | $0.0342 | +0.98% | ||
| Jun 4, 3 AM | $0.0339 | +0.79% | ||
| Jun 4, 2 AM | $0.0336 | +0.72% | ||
| Jun 4, 1 AM | $0.0314 | +0.96% | ||
| Jun 4, 12 AM | $0.0311 | -1.07% | ||
| Jun 3, 11 PM | $0.0314 | -2.87% | ||
| Jun 3, 10 PM | $0.0324 | +1.39% | ||
| Jun 3, 9 PM | $0.0322 | -2.19% | ||
| Jun 3, 8 PM | $0.0333 | +0.33% | ||
| Jun 3, 7 PM | $0.0332 | +1.97% | ||