Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AVL Historical Data

AVL Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 1 PM $0.0166
+0.69%
$6.13 million $1 million
Aug 7, 12 PM $0.0165
+0.71%
$6.09 million $963,761
Aug 7, 11 AM $0.0164
+0.11%
$6.05 million $891,953
Aug 7, 10 AM $0.0164
-0.25%
$6.04 million $876,402
Aug 7, 9 AM $0.0164
+0.40%
$6.06 million $864,100
Aug 7, 8 AM $0.0163
+0.44%
$6.03 million $831,523
Aug 7, 7 AM $0.0163
-0.52%
$6.01 million $820,642
Aug 7, 6 AM $0.0164
-0.91%
$6.05 million $832,591
Aug 7, 5 AM $0.0165
-0.27%
$6.1 million $820,338
Aug 7, 4 AM $0.0166
-0.20%
$6.12 million $833,938
Aug 7, 3 AM $0.0166
-0.39%
$6.13 million $836,930
Aug 7, 2 AM $0.0167
+1.47%
$6.15 million $830,429
Aug 7, 1 AM $0.0164
-0.07%
$6.06 million $829,042
Aug 7, 12 AM $0.0164
+0.03%
$6.07 million $829,748
Aug 6, 11 PM $0.0164
+0.65%
$6.07 million $838,676
Aug 6, 10 PM $0.0163
-0.31%
$6.03 million $848,056
Aug 6, 9 PM $0.0164
-0.01%
$6.05 million $848,906
Aug 6, 8 PM $0.0164
-0.11%
$6.05 million $864,094
Aug 6, 7 PM $0.0164
+0.39%
$6.06 million $879,813
Aug 6, 6 PM $0.0163
+0.16%
$6.03 million $879,611
Aug 6, 5 PM $0.0163
+0.11%
$6.02 million $884,993
Aug 6, 4 PM $0.0163
-0.40%
$6.02 million $893,752
Aug 6, 3 PM $0.0164
-1.35%
$6.04 million $893,754
Aug 6, 2 PM $0.0166
+1.25%
$6.12 million $921,900
Aug 6, 1 PM $0.0164
-0.29%
$6.05 million $927,906
Aug 6, 12 PM $0.0164
-0.80%
$6.07 million $928,768
Aug 6, 11 AM $0.0166
-0.45%
$6.11 million $964,233
Aug 6, 10 AM $0.0166
+0.38%
$6.14 million $952,318
Aug 6, 9 AM $0.0166
+0.53%
$6.12 million $960,913
Aug 6, 8 AM $0.0165
+0.46%
$6.09 million $940,250
Aug 6, 7 AM $0.0164
+0.02%
$6.05 million $940,298
Aug 6, 6 AM $0.0164
-0.17%
$6.05 million $930,162
Aug 6, 5 AM $0.0164
+0.67%
$6.06 million $938,980
Aug 6, 4 AM $0.0163
-0.57%
$6.02 million $916,414
Aug 6, 3 AM $0.0164
+0.30%
$6.05 million $912,270
Aug 6, 2 AM $0.0163
-0.45%
$6.03 million $919,439
Aug 6, 1 AM $0.0164
+0.14%
$6.06 million $922,255
Aug 6, 12 AM $0.0163
-0.68%
$6.03 million $919,274
Aug 5, 11 PM $0.0164
+0.57%
$6.07 million $917,214
Aug 5, 10 PM $0.0164
-0.50%
$6.04 million $907,992
Aug 5, 9 PM $0.0164
-0.44%
$6.05 million $901,276
Aug 5, 8 PM $0.0165
+0.34%
$6.08 million $890,559
Aug 5, 7 PM $0.0164
+0.33%
$6.06 million $886,072
Aug 5, 6 PM $0.0164
+0.18%
$6.04 million $878,463
Aug 5, 5 PM $0.0163
-2.58%
$6.03 million $879,186
Aug 5, 4 PM $0.0168
+2.16%
$6.19 million $883,931
Aug 5, 3 PM $0.0164
-0.15%
$6.06 million $878,664
Aug 5, 2 PM $0.0164
-0.24%
$6.07 million $908,868
Aug 5, 1 PM $0.0165
-0.18%
$6.09 million $887,512
Aug 5, 12 PM $0.0165
-0.35%
$6.1 million $875,939