AVL Historical Data

AVL Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 AM $ 0.0591
-0.79%
$ 15.01 million $ 6.03 million
Jan 28, 5 AM $ 0.0595
+0.08%
$ 15.13 million $ 5.9 million
Jan 28, 4 AM $ 0.0595
+0.53%
$ 15.12 million $ 5.87 million
Jan 28, 3 AM $ 0.0592
-1.58%
$ 15.04 million $ 5.84 million
Jan 28, 2 AM $ 0.0601
-0.38%
$ 15.29 million $ 7.47 million
Jan 28, 1 AM $ 0.0603
+0.55%
$ 15.34 million $ 7.48 million
Jan 28, 12 AM $ 0.06
-3.05%
$ 15.26 million $ 7.35 million
Jan 27, 11 PM $ 0.0625
+0.71%
$ 15.9 million $ 7.16 million
Jan 27, 10 PM $ 0.0621
+0.77%
$ 15.79 million $ 7.08 million
Jan 27, 9 PM $ 0.0616
-0.45%
$ 15.71 million $ 6.97 million
Jan 27, 8 PM $ 0.0619
-0.17%
$ 15.74 million $ 6.83 million
Jan 27, 7 PM $ 0.062
-0.49%
$ 15.77 million $ 6.54 million
Jan 27, 6 PM $ 0.0623
+0.07%
$ 15.79 million $ 6.41 million
Jan 27, 5 PM $ 0.0623
-0.64%
$ 15.88 million $ 6.15 million
Jan 27, 4 PM $ 0.0627
+0.48%
$ 15.94 million $ 5.8 million
Jan 27, 3 PM $ 0.0624
-3.83%
$ 15.86 million $ 5.47 million
Jan 27, 2 PM $ 0.0649
-0.07%
$ 16.45 million $ 6.99 million
Jan 27, 1 PM $ 0.0649
-0.42%
$ 16.5 million $ 7.42 million
Jan 27, 12 PM $ 0.0652
+0.19%
$ 16.57 million $ 7.81 million
Jan 27, 11 AM $ 0.0651
+0.25%
$ 16.54 million $ 8.03 million
Jan 27, 10 AM $ 0.0649
-0.04%
$ 16.44 million $ 7.95 million
Jan 27, 9 AM $ 0.0649
-2.43%
$ 16.51 million $ 7.94 million
Jan 27, 8 AM $ 0.0665
-0.48%
$ 16.92 million $ 6.26 million
Jan 27, 7 AM $ 0.0669
-0.27%
$ 17 million $ 6.47 million
Jan 27, 6 AM $ 0.0671
+0.59%
$ 17.05 million $ 6.64 million
Jan 27, 5 AM $ 0.0667
+0.34%
$ 16.95 million $ 6.89 million
Jan 27, 4 AM $ 0.0664
-1.79%
$ 16.89 million $ 7.05 million
Jan 27, 3 AM $ 0.0677
-0.92%
$ 17.2 million $ 7.29 million
Jan 27, 2 AM $ 0.0679
+1.55%
$ 17.27 million $ 7.53 million
Jan 27, 1 AM $ 0.0669
-1.38%
$ 17.01 million $ 7.74 million
Jan 27, 12 AM $ 0.0678
+1.67%
$ 17.24 million $ 7.93 million
Jan 26, 11 PM $ 0.0667
-1.74%
$ 16.96 million $ 7.97 million
Jan 26, 10 PM $ 0.0679
+0.14%
$ 17.26 million $ 8.11 million
Jan 26, 9 PM $ 0.0678
-3.04%
$ 17.24 million $ 8.21 million
Jan 26, 8 PM $ 0.0699
-6.07%
$ 17.77 million $ 8.83 million
Jan 26, 7 PM $ 0.0744
-0.50%
$ 18.92 million $ 8.94 million
Jan 26, 6 PM $ 0.0748
+0.01%
$ 19.02 million $ 9.39 million
Jan 26, 5 PM $ 0.0748
+0.58%
$ 18.95 million $ 9.74 million
Jan 26, 4 PM $ 0.0743
-0.43%
$ 18.88 million $ 9.86 million
Jan 26, 3 PM $ 0.0746
-0.01%
$ 19.01 million $ 10.23 million
Jan 26, 2 PM $ 0.0746
-0.37%
$ 18.95 million $ 12.43 million
Jan 26, 1 PM $ 0.0749
+0.19%
$ 19.03 million $ 5.5 million
Jan 26, 12 PM $ 0.0747
+0.39%
$ 19 million $ 11.13 million
Jan 26, 11 AM $ 0.0745
-2.23%
$ 18.94 million $ 10.74 million
Jan 26, 10 AM $ 0.0762
-0.75%
$ 19.37 million $ 10.63 million
Jan 26, 9 AM $ 0.0768
-1.80%
$ 19.61 million $ 10.56 million
Jan 26, 8 AM $ 0.0783
-4.64%
$ 19.9 million $ 10.35 million
Jan 26, 7 AM $ 0.0825
+0.36%
$ 20.97 million $ 10.16 million
Jan 26, 6 AM $ 0.0821
+1.94%
$ 20.89 million $ 9.6 million
Jan 26, 5 AM $ 0.0806
+3.03%
$ 20.49 million $ 9.04 million