AVL Historical Data

AVL Page 41
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 PM $0.0332
+1.97%
$10.36 million $7.12 million
Jun 3, 6 PM $0.0326
+1.52%
$10.16 million $7.16 million
Jun 3, 5 PM $0.0321
-3.05%
$10.01 million $7.2 million
Jun 3, 4 PM $0.0331
+0.39%
$10.32 million $7.18 million
Jun 3, 3 PM $0.033
+2.42%
$10.28 million $7.1 million
Jun 3, 2 PM $0.0322
-2.23%
$10.04 million $7.69 million
Jun 3, 1 PM $0.0329
-0.20%
$10.27 million $8.22 million
Jun 3, 12 PM $0.033
-0.81%
$10.29 million $8.31 million
Jun 3, 11 AM $0.0333
-1.30%
$10.37 million $8.33 million
Jun 3, 10 AM $0.0337
+1.74%
$10.51 million $8.26 million
Jun 3, 9 AM $0.0337
+0.02%
$10.51 million $8.25 million
Jun 3, 8 AM $0.0337
+0.75%
$10.5 million $8.16 million
Jun 3, 7 AM $0.0334
-0.79%
$10.42 million $8 million
Jun 3, 6 AM $0.0337
+0.54%
$10.51 million $8 million
Jun 3, 5 AM $0.0335
+3.12%
$10.45 million $7.88 million
Jun 3, 4 AM $0.0325
-2.22%
$10.13 million $7.7 million
Jun 3, 3 AM $0.0332
-1.91%
$10.36 million $7.52 million
Jun 3, 2 AM $0.0339
+2.18%
$10.57 million $7.12 million
Jun 3, 1 AM $0.0332
+6.67%
$10.34 million $7.16 million
Jun 3, 12 AM $0.0312
-0.78%
$9.73 million $7.12 million
Jun 2, 11 PM $0.0314
-0.48%
$9.8 million $6.99 million
Jun 2, 10 PM $0.0316
-2.08%
$9.85 million $6.79 million
Jun 2, 9 PM $0.0323
+0.05%
$10.06 million $6.51 million
Jun 2, 8 PM $0.0322
+0.57%
$10.05 million $6.45 million
Jun 2, 7 PM $0.0321
-2.41%
$10 million $6.16 million
Jun 2, 6 PM $0.0329
+2.99%
$10.25 million $5.84 million
Jun 2, 5 PM $0.0319
-1.56%
$9.95 million $5.75 million
Jun 2, 4 PM $0.0323
-0.81%
$10.07 million $5.73 million
Jun 2, 3 PM $0.0326
-0.19%
$10.15 million $5.8 million
Jun 2, 2 PM $0.0326
-1.78%
$10.17 million $7.49 million
Jun 2, 1 PM $0.0332
+0.66%
$10.36 million $7.69 million
Jun 2, 12 PM $0.033
+0.31%
$10.29 million $8.44 million
Jun 2, 11 AM $0.0329
+0.40%
$10.26 million $9 million
Jun 2, 10 AM $0.0328
+0.90%
$10.21 million $9.11 million
Jun 2, 9 AM $0.0325
-2.42%
$10.12 million $9.18 million
Jun 2, 8 AM $0.0333
+4.67%
$10.37 million $9.23 million
Jun 2, 7 AM $0.0318
+0.34%
$9.91 million $9.34 million
Jun 2, 6 AM $0.0317
-0.21%
$9.88 million $9.53 million
Jun 2, 5 AM $0.0317
-0.81%
$9.89 million $9.65 million
Jun 2, 4 AM $0.032
-0.83%
$9.97 million $9.67 million
Jun 2, 3 AM $0.0323
-3.02%
$10.06 million $9.75 million
Jun 2, 2 AM $0.0333
-0.33%
$10.37 million $9.89 million
Jun 2, 1 AM $0.0334
-2.81%
$10.41 million $9.89 million
Jun 2, 12 AM $0.0343
+2.65%
$10.7 million $9.98 million
Jun 1, 11 PM $0.0335
+2.05%
$10.43 million $10.03 million
Jun 1, 10 PM $0.0328
-2.94%
$10.22 million $10.12 million
Jun 1, 9 PM $0.0337
-1.38%
$10.51 million $10.17 million
Jun 1, 8 PM $0.034
+3.43%
$10.61 million $10.15 million
Jun 1, 7 PM $0.0329
-0.64%
$10.27 million $10.29 million
Jun 1, 6 PM $0.0331
-0.58%
$10.33 million $10.34 million