AVL Historical Data

AVL Page 42
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 PM $0.0331
-0.58%
$10.33 million $10.34 million
Jun 1, 5 PM $0.0333
-0.83%
$10.39 million $1.64 million
Jun 1, 4 PM $0.0336
-1.28%
$10.48 million $10.23 million
Jun 1, 3 PM $0.0341
+6.78%
$10.62 million $9.77 million
Jun 1, 2 PM $0.0319
-0.54%
$9.96 million $8.7 million
Jun 1, 1 PM $0.0365
+12.35%
$11.37 million $7.94 million
Jun 1, 12 PM $0.0325
-0.44%
$10.12 million $6.86 million
Jun 1, 11 AM $0.0326
+1.52%
$10.16 million $6.07 million
Jun 1, 10 AM $0.0321
-0.54%
$10.01 million $5.92 million
Jun 1, 9 AM $0.0323
+0.06%
$10.07 million $5.79 million
Jun 1, 8 AM $0.0323
-4.44%
$10.05 million $924,741
Jun 1, 7 AM $0.0337
-0.24%
$10.52 million $5.3 million
Jun 1, 6 AM $0.0338
+4.80%
$10.54 million $4.96 million
Jun 1, 5 AM $0.0323
-6.42%
$10.06 million $4.63 million
Jun 1, 4 AM $0.0344
+5.93%
$10.72 million $4.49 million
Jun 1, 3 AM $0.0325
+1.46%
$10.12 million $4.41 million
Jun 1, 2 AM $0.032
-1.41%
$9.98 million $4.2 million
Jun 1, 1 AM $0.0325
-3.38%
$10.12 million $4.06 million
Jun 1, 12 AM $0.0336
+2.84%
$10.47 million $3.97 million
May 31, 11 PM $0.0327
-3.29%
$10.18 million $3.83 million
May 31, 10 PM $0.0338
+0.61%
$10.53 million $3.7 million
May 31, 9 PM $0.0336
-1.12%
$10.46 million $3.7 million
May 31, 8 PM $0.034
-0.68%
$10.58 million $3.6 million
May 31, 7 PM $0.0342
+0.25%
$10.66 million $3.52 million
May 31, 6 PM $0.0341
+0.00%
$10.63 million $3.42 million
May 31, 5 PM $0.0341
-0.12%
$10.63 million $3.39 million
May 31, 4 PM $0.0341
+0.32%
$10.64 million $3.45 million
May 31, 3 PM $0.034
-1.28%
$10.6 million $3.45 million
May 31, 2 PM $0.0345
+0.77%
$10.74 million $3.66 million
May 31, 1 PM $0.0342
+0.29%
$10.66 million $3.49 million
May 31, 12 PM $0.0341
+0.03%
$10.63 million $3.49 million
May 31, 11 AM $0.0341
-1.18%
$10.62 million $3.49 million
May 31, 10 AM $0.0345
+0.11%
$10.75 million $3.55 million
May 31, 9 AM $0.0344
-0.14%
$10.74 million $3.38 million
May 31, 8 AM $0.0345
-0.27%
$10.75 million $3.29 million
May 31, 7 AM $0.0346
-0.40%
$10.78 million $3.23 million
May 31, 6 AM $0.0347
+0.14%
$10.83 million $3.15 million
May 31, 5 AM $0.0347
-0.09%
$10.81 million $3.16 million
May 31, 4 AM $0.0347
+0.24%
$10.82 million $3.1 million
May 31, 3 AM $0.0346
-0.05%
$10.79 million $3.14 million
May 31, 2 AM $0.0346
-0.54%
$10.8 million $3.18 million
May 31, 1 AM $0.0348
+0.03%
$10.86 million $3.09 million
May 31, 12 AM $0.0348
+0.86%
$10.85 million $2.96 million
May 30, 11 PM $0.0345
+0.26%
$10.76 million $2.94 million
May 30, 10 PM $0.0344
+0.31%
$10.73 million $2.85 million
May 30, 9 PM $0.0343
-0.04%
$10.7 million $2.85 million
May 30, 8 PM $0.0343
+0.20%
$10.7 million $2.86 million
May 30, 7 PM $0.0343
-0.67%
$10.68 million $2.89 million
May 30, 6 PM $0.0345
+0.34%
$10.75 million $2.88 million
May 30, 5 PM $0.0344
-2.07%
$10.72 million $3.04 million