Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AVL Historical Data

AVL Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 12 PM $0.0165
-0.35%
$6.1 million $875,939
Aug 5, 11 AM $0.0166
-1.02%
$6.12 million $835,615
Aug 5, 10 AM $0.0168
+1.36%
$6.18 million $838,521
Aug 5, 9 AM $0.0165
+0.96%
$6.1 million $844,429
Aug 5, 8 AM $0.0164
+0.95%
$6.04 million $838,730
Aug 5, 7 AM $0.0162
-0.60%
$5.99 million $834,028
Aug 5, 6 AM $0.0163
-0.34%
$6.02 million $822,189
Aug 5, 5 AM $0.0164
+0.51%
$6.04 million $823,806
Aug 5, 4 AM $0.0163
+0.28%
$6.01 million $817,579
Aug 5, 3 AM $0.0162
-2.96%
$5.99 million $835,151
Aug 5, 2 AM $0.0167
+2.64%
$6.18 million $823,577
Aug 5, 1 AM $0.0163
-2.12%
$6.01 million $821,326
Aug 5, 12 AM $0.0166
+2.32%
$6.14 million $831,177
Aug 4, 11 PM $0.0163
-0.05%
$6 million $821,360
Aug 4, 10 PM $0.0163
-1.06%
$6.01 million $810,606
Aug 4, 9 PM $0.0164
+0.57%
$6.07 million $816,110
Aug 4, 8 PM $0.0164
-0.29%
$6.04 million $811,840
Aug 4, 7 PM $0.0164
-1.14%
$6.05 million $798,993
Aug 4, 6 PM $0.0166
+0.90%
$5.8 million $798,888
Aug 4, 5 PM $0.0164
-0.42%
$5.75 million $780,776
Aug 4, 4 PM $0.0165
+0.65%
$5.78 million $766,608
Aug 4, 3 PM $0.0164
+0.05%
$5.74 million $771,478
Aug 4, 2 PM $0.0164
+2.22%
$5.74 million $890,502
Aug 4, 1 PM $0.016
-1.39%
$5.61 million $1.04 million
Aug 4, 12 PM $0.0163
-0.11%
$5.69 million $1.09 million
Aug 4, 11 AM $0.0163
-1.01%
$5.7 million $1.1 million
Aug 4, 10 AM $0.0165
-2.66%
$5.76 million $1.11 million
Aug 4, 9 AM $0.0169
+3.07%
$5.92 million $1.11 million
Aug 4, 8 AM $0.0164
+0.70%
$5.74 million $1.14 million
Aug 4, 7 AM $0.0163
+0.03%
$5.7 million $1.18 million
Aug 4, 6 AM $0.0163
+0.24%
$5.7 million $1.22 million
Aug 4, 5 AM $0.0162
-0.94%
$5.69 million $1.24 million
Aug 4, 4 AM $0.0164
+0.12%
$5.74 million $1.26 million
Aug 4, 3 AM $0.0164
+0.54%
$5.73 million $1.25 million
Aug 4, 2 AM $0.0163
+0.17%
$5.7 million $1.27 million
Aug 4, 1 AM $0.0163
-0.59%
$5.69 million $1.25 million
Aug 4, 12 AM $0.0164
-0.04%
$5.73 million $1.24 million
Aug 3, 11 PM $0.0164
+0.85%
$5.73 million $1.24 million
Aug 3, 10 PM $0.0162
-3.47%
$5.68 million $1.25 million
Aug 3, 9 PM $0.0169
+4.23%
$5.92 million $1.27 million
Aug 3, 8 PM $0.0162
-0.74%
$5.68 million $1.28 million
Aug 3, 7 PM $0.0164
-3.53%
$5.73 million $1.27 million
Aug 3, 6 PM $0.017
+4.00%
$5.94 million $1.27 million
Aug 3, 5 PM $0.0163
+0.05%
$5.71 million $1.29 million
Aug 3, 4 PM $0.0163
-0.22%
$5.7 million $1.28 million
Aug 3, 3 PM $0.0163
-0.91%
$5.72 million $1.27 million
Aug 3, 2 PM $0.0165
+1.96%
$5.77 million $1.26 million
Aug 3, 1 PM $0.0162
+0.15%
$5.66 million $1.07 million
Aug 3, 12 PM $0.0161
-0.36%
$5.65 million $998,351
Aug 3, 11 AM $0.0162
+1.34%
$5.67 million $980,813