AVL Historical Data

AVL Page 42
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 AM $ 0.0248
-1.10%
$ 6.78 million $ 1.68 million
Mar 29, 3 AM $ 0.0251
-0.28%
$ 6.86 million $ 1.69 million
Mar 29, 2 AM $ 0.0252
+0.25%
$ 6.88 million $ 1.62 million
Mar 29, 1 AM $ 0.0251
-0.14%
$ 6.86 million $ 1.63 million
Mar 29, 12 AM $ 0.0251
+0.34%
$ 6.87 million $ 1.61 million
Mar 28, 11 PM $ 0.025
+1.28%
$ 6.85 million $ 1.6 million
Mar 28, 10 PM $ 0.0247
-0.08%
$ 6.76 million $ 1.56 million
Mar 28, 9 PM $ 0.0248
-3.79%
$ 6.77 million $ 1.58 million
Mar 28, 8 PM $ 0.0257
-1.24%
$ 7.03 million $ 1.57 million
Mar 28, 7 PM $ 0.026
+0.70%
$ 7.12 million $ 1.59 million
Mar 28, 6 PM $ 0.0259
-3.21%
$ 7.07 million $ 1.63 million
Mar 28, 5 PM $ 0.0269
+5.76%
$ 7.34 million $ 1.65 million
Mar 28, 4 PM $ 0.0254
+0.21%
$ 6.94 million $ 1.71 million
Mar 28, 3 PM $ 0.0253
-1.15%
$ 6.93 million $ 1.75 million
Mar 28, 2 PM $ 0.0256
-0.80%
$ 7.01 million $ 2.12 million
Mar 28, 1 PM $ 0.0259
+0.68%
$ 7.07 million $ 2.45 million
Mar 28, 12 PM $ 0.0257
-0.09%
$ 7.02 million $ 2.73 million
Mar 28, 11 AM $ 0.0257
+0.73%
$ 7.03 million $ 2.86 million
Mar 28, 10 AM $ 0.0256
+0.27%
$ 7 million $ 3.12 million
Mar 28, 9 AM $ 0.0255
-3.24%
$ 6.98 million $ 3.41 million
Mar 28, 8 AM $ 0.0264
+0.94%
$ 7.21 million $ 3.57 million
Mar 28, 7 AM $ 0.0262
+1.94%
$ 7.17 million $ 3.59 million
Mar 28, 6 AM $ 0.0257
+1.26%
$ 7.03 million $ 3.93 million
Mar 28, 5 AM $ 0.0254
-0.33%
$ 6.95 million $ 3.93 million
Mar 28, 4 AM $ 0.0255
-3.85%
$ 6.97 million $ 3.98 million
Mar 28, 3 AM $ 0.0265
-0.91%
$ 7.25 million $ 3.96 million
Mar 28, 2 AM $ 0.0268
-0.23%
$ 7.31 million $ 3.85 million
Mar 28, 1 AM $ 0.0268
-0.66%
$ 7.33 million $ 4.18 million
Mar 28, 12 AM $ 0.028
+5.45%
$ 7.66 million $ 4.11 million
Mar 27, 11 PM $ 0.0266
-0.18%
$ 7.27 million $ 4.18 million
Mar 27, 10 PM $ 0.0265
-3.43%
$ 7.25 million $ 4.19 million
Mar 27, 9 PM $ 0.0275
+3.26%
$ 7.51 million $ 4.19 million
Mar 27, 8 PM $ 0.0273
+0.89%
$ 7.46 million $ 4.21 million
Mar 27, 7 PM $ 0.027
-0.47%
$ 7.39 million $ 4.31 million
Mar 27, 6 PM $ 0.0272
+2.46%
$ 7.43 million $ 4.29 million
Mar 27, 5 PM $ 0.0266
+0.11%
$ 7.27 million $ 4.35 million
Mar 27, 4 PM $ 0.0266
+0.08%
$ 7.26 million $ 4.29 million
Mar 27, 3 PM $ 0.0265
+0.48%
$ 7.26 million $ 4.31 million
Mar 27, 2 PM $ 0.0264
-1.83%
$ 7.22 million $ 4.23 million
Mar 27, 1 PM $ 0.0269
+1.91%
$ 7.36 million $ 3.99 million
Mar 27, 12 PM $ 0.0264
-2.73%
$ 7.22 million $ 3.76 million
Mar 27, 11 AM $ 0.0269
+2.38%
$ 7.36 million $ 3.65 million
Mar 27, 10 AM $ 0.0263
-5.34%
$ 7.19 million $ 3.52 million
Mar 27, 9 AM $ 0.0278
+1.97%
$ 7.6 million $ 3.26 million
Mar 27, 8 AM $ 0.0273
-0.49%
$ 7.45 million $ 3.22 million
Mar 27, 7 AM $ 0.0274
+2.22%
$ 7.49 million $ 2.98 million
Mar 27, 6 AM $ 0.0269
-2.44%
$ 7.36 million $ 2.88 million
Mar 27, 5 AM $ 0.0276
+3.43%
$ 7.54 million $ 2.89 million
Mar 27, 4 AM $ 0.0267
+1.92%
$ 7.29 million $ 2.94 million
Mar 27, 3 AM $ 0.0263
-1.75%
$ 7.19 million $ 2.83 million