AVL Historical Data

AVL Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 AM $ 0.0825
+0.36%
$ 20.97 million $ 10.16 million
Jan 26, 6 AM $ 0.0821
+1.94%
$ 20.89 million $ 9.6 million
Jan 26, 5 AM $ 0.0806
+3.03%
$ 20.49 million $ 9.04 million
Jan 26, 4 AM $ 0.0782
+1.22%
$ 19.89 million $ 8.39 million
Jan 26, 3 AM $ 0.0773
+2.26%
$ 19.65 million $ 8.08 million
Jan 26, 2 AM $ 0.0756
-2.16%
$ 19.21 million $ 8.28 million
Jan 26, 1 AM $ 0.0786
+6.79%
$ 19.98 million $ 7.94 million
Jan 26, 12 AM $ 0.0736
-1.73%
$ 18.71 million $ 7.52 million
Jan 25, 11 PM $ 0.0749
+0.77%
$ 19.04 million $ 7.31 million
Jan 25, 10 PM $ 0.0743
-2.61%
$ 18.89 million $ 6.92 million
Jan 25, 9 PM $ 0.0763
-2.05%
$ 19.4 million $ 6.64 million
Jan 25, 8 PM $ 0.0791
+5.34%
$ 20.12 million $ 6.44 million
Jan 25, 7 PM $ 0.0751
-7.55%
$ 19.1 million $ 6.07 million
Jan 25, 6 PM $ 0.0817
+0.42%
$ 20.78 million $ 5.49 million
Jan 25, 5 PM $ 0.0814
+8.45%
$ 20.69 million $ 4.74 million
Jan 25, 4 PM $ 0.075
-1.27%
$ 19.08 million $ 4.22 million
Jan 25, 3 PM $ 0.076
+5.25%
$ 19.42 million $ 3.56 million
Jan 25, 2 PM $ 0.0722
-0.85%
$ 18.36 million $ 3.31 million
Jan 25, 1 PM $ 0.0728
+0.30%
$ 18.52 million $ 3.27 million
Jan 25, 12 PM $ 0.0726
+0.13%
$ 18.46 million $ 3.16 million
Jan 25, 11 AM $ 0.0722
-0.61%
$ 18.35 million $ 3.05 million
Jan 25, 10 AM $ 0.0726
-0.23%
$ 18.49 million $ 2.96 million
Jan 25, 9 AM $ 0.0728
+1.13%
$ 18.5 million $ 2.83 million
Jan 25, 8 AM $ 0.072
-0.25%
$ 18.32 million $ 2.68 million
Jan 25, 7 AM $ 0.0721
-0.27%
$ 18.34 million $ 2.55 million
Jan 25, 6 AM $ 0.0723
-0.38%
$ 18.39 million $ 2.47 million
Jan 25, 5 AM $ 0.0726
+0.01%
$ 18.46 million $ 2.33 million
Jan 25, 4 AM $ 0.0726
+0.71%
$ 18.46 million $ 2.23 million
Jan 25, 3 AM $ 0.0721
-1.31%
$ 18.33 million $ 2.09 million
Jan 25, 2 AM $ 0.073
+0.16%
$ 18.57 million $ 2.04 million
Jan 25, 1 AM $ 0.0729
+0.01%
$ 18.54 million $ 1.97 million
Jan 25, 12 AM $ 0.0729
+0.25%
$ 18.54 million $ 1.9 million
Jan 24, 11 PM $ 0.0727
-0.77%
$ 18.49 million $ 1.85 million
Jan 24, 10 PM $ 0.0733
+1.16%
$ 18.63 million $ 1.82 million
Jan 24, 9 PM $ 0.0724
-0.08%
$ 18.42 million $ 1.83 million
Jan 24, 8 PM $ 0.073
+0.09%
$ 18.55 million $ 1.84 million
Jan 24, 7 PM $ 0.0729
-0.38%
$ 18.53 million $ 2.01 million
Jan 24, 6 PM $ 0.0732
+0.52%
$ 18.6 million $ 2.16 million
Jan 24, 5 PM $ 0.0728
-0.04%
$ 18.51 million $ 2.27 million
Jan 24, 4 PM $ 0.0728
-0.23%
$ 18.52 million $ 2.48 million
Jan 24, 3 PM $ 0.073
-0.19%
$ 18.56 million $ 2.6 million
Jan 24, 2 PM $ 0.0731
+0.64%
$ 18.59 million $ 3.1 million
Jan 24, 1 PM $ 0.0727
-0.24%
$ 18.47 million $ 3.45 million
Jan 24, 12 PM $ 0.0728
+0.35%
$ 18.52 million $ 3.57 million
Jan 24, 11 AM $ 0.0726
+0.66%
$ 18.45 million $ 3.63 million
Jan 24, 10 AM $ 0.0721
-0.08%
$ 18.34 million $ 3.82 million
Jan 24, 9 AM $ 0.0722
-0.02%
$ 18.35 million $ 4 million
Jan 24, 8 AM $ 0.0722
+0.14%
$ 18.35 million $ 4.27 million
Jan 24, 7 AM $ 0.0721
+0.57%
$ 18.33 million $ 4.39 million
Jan 24, 6 AM $ 0.0717
+0.59%
$ 18.22 million $ 4.59 million