Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AVL Historical Data

AVL Page 48
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:19 PM $0.019
+0.00%
$-- $454,583
7:18 PM $0.019
+0.00%
$-- $454,583
7:17 PM $0.019
+0.00%
$-- $454,545
7:16 PM $0.019
+0.00%
$-- $454,585
7:15 PM $0.019
+0.00%
$-- $454,579
7:14 PM $0.019
-0.67%
$-- $454,579
7:13 PM $0.0191
+0.01%
$-- $455,353
7:12 PM $0.0191
+0.00%
$-- $455,310
7:11 PM $0.0191
+0.00%
$-- $455,330
7:10 PM $0.0191
+0.00%
$-- $455,330
7:09 PM $0.0191
+0.00%
$-- $455,330
7:08 PM $0.0191
+0.00%
$-- $455,330
7:07 PM $0.0191
+0.00%
$-- $455,251
7:06 PM $0.0191
+0.01%
$-- $455,193
7:05 PM $0.0191
+0.00%
$-- $455,168
7:04 PM $0.0191
+0.00%
$-- $455,168
7:03 PM $0.0191
+0.01%
$-- $455,168
7:02 PM $0.0191
+0.00%
$-- $455,253
7:01 PM $0.0191
+0.00%
$-- $455,182
7:00 PM $0.0191
+0.00%
$-- $455,182
6:59 PM $0.0191
+0.00%
$-- $455,182
6:58 PM $0.0191
+0.00%
$-- $455,182
6:57 PM $0.0191
+0.00%
$-- $455,244
6:56 PM $0.0191
-0.01%
$-- $455,268
6:55 PM $0.0191
+0.00%
$-- $455,278
6:54 PM $0.0191
+0.00%
$-- $455,278
6:53 PM $0.0191
+0.00%
$-- $455,278
6:52 PM $0.0191
+0.00%
$-- $455,129
6:51 PM $0.0191
+0.00%
$-- $455,089
6:50 PM $0.0191
+0.00%
$-- $455,089
6:49 PM $0.0191
+0.00%
$-- $455,089
6:48 PM $0.0191
-0.02%
$-- $455,089
6:47 PM $0.0191
+0.00%
$-- $455,115
6:46 PM $0.0191
+0.00%
$-- $455,117
6:45 PM $0.0191
+0.00%
$-- $455,109
6:44 PM $0.0191
+0.00%
$-- $455,109
6:43 PM $0.0191
-0.03%
$-- $455,109
6:42 PM $0.0191
+0.00%
$-- $455,194
6:41 PM $0.0191
+0.00%
$-- $455,163
6:40 PM $0.0191
+0.00%
$-- $455,163
6:39 PM $0.0191
+0.00%
$-- $455,163
6:38 PM $0.0191
+0.01%
$-- $455,163
6:37 PM $0.0191
+0.00%
$-- $455,203
6:36 PM $0.0191
+0.00%
$-- $455,202
6:35 PM $0.0191
+0.00%
$-- $455,193
6:34 PM $0.0191
+0.00%
$-- $455,193
6:33 PM $0.0191
+0.01%
$-- $455,193
6:32 PM $0.0191
+0.00%
$-- $455,211
6:31 PM $0.0191
+0.00%
$-- $455,206
6:30 PM $0.0191
+0.00%
$-- $455,206