AVL Historical Data

AVL Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 0.254
-1.25%
$ 46.26 million $ 16.94 million
May 15, 2025 $ 0.257
-12.78%
$ 46.85 million $ 27.9 million
May 14, 2025 $ 0.295
+2.52%
$ 53.71 million $ 27.74 million
May 13, 2025 $ 0.287
+1.00%
$ 52.39 million $ 35.14 million
May 12, 2025 $ 0.285
+2.01%
$ 51.87 million $ 51.97 million
May 11, 2025 $ 0.279
-3.31%
$ 50.85 million $ 32.16 million
May 10, 2025 $ 0.289
+3.58%
$ 52.6 million $ 37.43 million
May 9, 2025 $ 0.279
+6.75%
$ 50.78 million $ 46.05 million
May 8, 2025 $ 0.261
+11.05%
$ 47.57 million $ 26.78 million
May 7, 2025 $ 0.235
+0.53%
$ 42.83 million $ 12.19 million
May 6, 2025 $ 0.234
-2.51%
$ 42.59 million $ 13.38 million
May 5, 2025 $ 0.24
+1.98%
$ 43.68 million $ 14.55 million
May 4, 2025 $ 0.235
-7.79%
$ 42.91 million $ 10.62 million
May 3, 2025 $ 0.255
-5.08%
$ 46.53 million $ 9.83 million
May 2, 2025 $ 0.269
-3.93%
$ 49.06 million $ 15.78 million
May 1, 2025 $ 0.276
+10.91%
$ 51.01 million $ 20.38 million
Apr 30, 2025 $ 0.249
-0.85%
$ 45.36 million $ 14.46 million
Apr 29, 2025 $ 0.251
+0.80%
$ 45.73 million $ 2.83 million
Apr 28, 2025 $ 0.249
+1.66%
$ 45.37 million $ 16.85 million
Apr 27, 2025 $ 0.245
-2.31%
$ 44.62 million $ 13.65 million
Apr 26, 2025 $ 0.251
+10.98%
$ 45.69 million $ 22.55 million
Apr 25, 2025 $ 0.226
-1.94%
$ 41.22 million $ 20.24 million
Apr 24, 2025 $ 0.231
-1.40%
$ 42.08 million $ 15.99 million
Apr 23, 2025 $ 0.234
-3.86%
$ 42.67 million $ 22.38 million
Apr 22, 2025 $ 0.244
+5.52%
$ 44.39 million $ 21.95 million
Apr 21, 2025 $ 0.231
-0.42%
$ 42.13 million $ 17.63 million
Apr 20, 2025 $ 0.232
+10.55%
$ 42.35 million $ 22.12 million
Apr 19, 2025 $ 0.21
+3.01%
$ 38.31 million $ 10.66 million
Apr 18, 2025 $ 0.204
-2.38%
$ 37.18 million $ 13.64 million
Apr 17, 2025 $ 0.209
-1.78%
$ 38.09 million $ 14.77 million
Apr 16, 2025 $ 0.213
-13.37%
$ 38.73 million $ 18.07 million
Apr 15, 2025 $ 0.245
-3.84%
$ 44.71 million $ 15.45 million
Apr 14, 2025 $ 0.255
-16.36%
$ 46.48 million $ 24.13 million
Apr 13, 2025 $ 0.305
+16.41%
$ 55.56 million $ 19.31 million
Apr 12, 2025 $ 0.262
-5.27%
$ 47.72 million $ 14.97 million
Apr 11, 2025 $ 0.276
+5.22%
$ 50.38 million $ 21.96 million
Apr 10, 2025 $ 0.263
+12.84%
$ 42.63 million $ 24.07 million
Apr 9, 2025 $ 0.233
+10.45%
$ 37.75 million $ 32.95 million
Apr 8, 2025 $ 0.211
-6.07%
$ 34.2 million $ 17.51 million
Apr 7, 2025 $ 0.224
+0.28%
$ 36.41 million $ 38.86 million
Apr 6, 2025 $ 0.224
-17.35%
$ 36.28 million $ 18.62 million
Apr 5, 2025 $ 0.271
+6.88%
$ 43.9 million $ 10.49 million
Apr 4, 2025 $ 0.253
+0.82%
$ 41.1 million $ 18.79 million
Apr 3, 2025 $ 0.251
-7.67%
$ 40.78 million $ 17.83 million
Apr 2, 2025 $ 0.273
-13.70%
$ 44.24 million $ 25.15 million
Apr 1, 2025 $ 0.317
+1.00%
$ 51.36 million $ 15.05 million
Mar 31, 2025 $ 0.313
-16.62%
$ 50.84 million $ 17.78 million
Mar 30, 2025 $ 0.376
-1.86%
$ 60.95 million $ 12.07 million
Mar 29, 2025 $ 0.383
-12.98%
$ 62.12 million $ 12.98 million
Mar 28, 2025 $ 0.439
+8.13%
$ 71.24 million $ 20.85 million