Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AVL Historical Data

AVL Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2025 $0.177
-8.85%
$44.59 million $19.51 million
Nov 11, 2025 $0.194
+13.56%
$49.27 million $1.7 billion
Nov 10, 2025 $0.171
-5.46%
$43.39 million $1.37 billion
Nov 9, 2025 $0.181
+13.62%
$45.95 million $1.36 billion
Nov 8, 2025 $0.159
-1.53%
$40.39 million $1.11 billion
Nov 7, 2025 $0.161
+3.66%
$41.02 million $1.04 billion
Nov 6, 2025 $0.156
-4.17%
$39.57 million $947.26 million
Nov 5, 2025 $0.162
+0.56%
$41.3 million $899.33 million
Nov 4, 2025 $0.162
+6.92%
$41.06 million $801.32 million
Nov 3, 2025 $0.151
-12.00%
$38.36 million $658.49 million
Nov 2, 2025 $0.171
+10.21%
$43.6 million $636.97 million
Nov 1, 2025 $0.156
-9.97%
$39.55 million $500.13 million
Oct 31, 2025 $0.177
-1.00%
$43.94 million $490.39 million
Oct 30, 2025 $0.172
+14.85%
$45.46 million $360.73 million
Oct 29, 2025 $0.15
+1.26%
$38.15 million $21.04 million
Oct 28, 2025 $0.148
+11.31%
$37.68 million $20.06 million
Oct 27, 2025 $0.133
-1.34%
$33.86 million $8.64 million
Oct 26, 2025 $0.135
+4.05%
$34.31 million $92.4 million
Oct 25, 2025 $0.13
-0.81%
$32.97 million $84.94 million
Oct 24, 2025 $0.13
+8.53%
$33.24 million $83.36 million
Oct 23, 2025 $0.12
+4.33%
$30.51 million $70.28 million
Oct 22, 2025 $0.11
-10.97%
$29.23 million $11.37 million
Oct 21, 2025 $0.125
-2.83%
$31.51 million $14.2 million
Oct 20, 2025 $0.129
+3.55%
$32.66 million $9.83 million
Oct 19, 2025 $0.126
+0.59%
$31.72 million $52.86 million
Oct 18, 2025 $0.123
+2.87%
$31.71 million $45.89 million
Oct 17, 2025 $0.12
-2.20%
$30.36 million $48.07 million
Oct 16, 2025 $0.122
-4.61%
$31.09 million $41.44 million
Oct 15, 2025 $0.127
-6.54%
$32.62 million $35.88 million
Oct 14, 2025 $0.137
-7.58%
$34.52 million $36.68 million
Oct 13, 2025 $0.148
+8.88%
$37.64 million $11.44 million
Oct 12, 2025 $0.136
+9.16%
$34.51 million $24.97 million
Oct 11, 2025 $0.124
-10.06%
$31.63 million $25.87 million
Oct 10, 2025 $0.139
-30.63%
$34.93 million $24.53 million
Oct 9, 2025 $0.2
-8.99%
$50.85 million $32.26 million
Oct 8, 2025 $0.22
-9.53%
$55.92 million $23.55 million
Oct 7, 2025 $0.243
-10.60%
$61.7 million $25.4 million
Oct 6, 2025 $0.272
+15.29%
$69.18 million $19.52 million
Oct 5, 2025 $0.236
-6.37%
$59.99 million $14.87 million
Oct 4, 2025 $0.252
-2.35%
$63.98 million $11.41 million
Oct 3, 2025 $0.257
+5.41%
$65.53 million $24.1 million
Oct 2, 2025 $0.244
-8.37%
$62.05 million $26.16 million
Oct 1, 2025 $0.266
+4.72%
$67.72 million $38.41 million
Sep 30, 2025 $0.261
+53.99%
$64.68 million $75.15 million
Sep 29, 2025 $0.17
+8.89%
$43.14 million $13.92 million
Sep 28, 2025 $0.156
-0.33%
$39.68 million $4.91 million
Sep 27, 2025 $0.156
+0.35%
$39.71 million $6.03 million
Sep 26, 2025 $0.154
+7.87%
$39.6 million $10.41 million
Sep 25, 2025 $0.143
-11.91%
$36.21 million $12.63 million
Sep 24, 2025 $0.163
-0.69%
$41.22 million $9.4 million