Coinranking
Bearn.fi Historical Data
BFI
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 13, 2025 | $0.151 | +0.00% | ||
| Apr 6, 2025 | $0.152 | +0.00% | ||
| Mar 31, 2025 | $0.162 | +0.00% | ||
| Mar 16, 2025 | $0.157 | +0.02% | ||
| Mar 14, 2025 | $0.173 | +0.00% | ||
| Mar 8, 2025 | $0.161 | +0.00% | ||
| Feb 26, 2025 | $0.166 | +0.00% | ||
| Feb 24, 2025 | $0.177 | +0.00% | ||
| Feb 23, 2025 | $0.185 | +0.00% | ||
| Feb 16, 2025 | $0.175 | +0.00% | ||
| Feb 10, 2025 | $0.166 | +0.00% | ||
| Feb 3, 2025 | $0.177 | +0.00% | ||
| Jan 18, 2025 | $0.194 | +1.11% | ||
| Jan 17, 2025 | $0.191 | +1.89% | ||
| Jan 13, 2025 | $0.188 | +1.31% | ||
| Jan 9, 2025 | $0.194 | -1.91% | ||
| Jan 8, 2025 | $0.208 | +2.52% | ||
| Jan 7, 2025 | $0.193 | -3.83% | ||
| Jan 6, 2025 | $0.203 | +8.07% | ||
| Jan 5, 2025 | $0.194 | +2.14% | ||
| Jan 4, 2025 | $0.197 | +1.30% | ||
| Dec 21, 2024 | $0.19 | +1.09% | ||
| Dec 20, 2024 | $0.187 | +1.22% | ||
| Dec 19, 2024 | $0.185 | -5.36% | ||
| Dec 18, 2024 | $0.191 | -2.89% | ||
| Dec 17, 2024 | $0.199 | +1.37% | ||
| Dec 16, 2024 | $0.199 | +0.19% | ||
| Dec 15, 2024 | $0.198 | +1.09% | ||
| Dec 14, 2024 | $0.195 | -2.79% | ||
| Dec 13, 2024 | $0.199 | +6.00% | ||
| Dec 12, 2024 | $0.192 | -1.06% | ||
| Dec 11, 2024 | $0.194 | +4.96% | ||
| Dec 10, 2024 | $0.185 | -5.35% | ||
| Dec 9, 2024 | $0.196 | -2.45% | ||
| Dec 8, 2024 | $0.205 | +1.20% | ||
| Dec 7, 2024 | $0.203 | +3.25% | ||
| Dec 6, 2024 | $0.195 | +13.46% | ||
| Dec 5, 2024 | $0.172 | -6.91% | ||
| Dec 4, 2024 | $0.169 | +0.00% | ||
| Dec 3, 2024 | $0.168 | +12.93% | ||
| Dec 2, 2024 | $0.148 | -2.04% | ||
| Dec 1, 2024 | $0.151 | +0.80% | ||
| Nov 30, 2024 | $0.15 | -1.85% | ||
| Nov 29, 2024 | $0.151 | +0.41% | ||
| Nov 28, 2024 | $0.15 | +5.02% | ||
| Nov 27, 2024 | $0.146 | +5.00% | ||
| Nov 26, 2024 | $0.14 | -4.02% | ||
| Nov 25, 2024 | $0.146 | -1.66% | ||
| Nov 24, 2024 | $0.15 | -99.97% | ||
| Nov 23, 2024 | $454.51 | +24.50K% | ||
Previous Next