Bearn.fi Historical Data

BFI
Download
Date Close Price change Market cap Trading volume
Apr 13, 2025 $0.151
+0.00%
$-- $0
Apr 6, 2025 $0.152
+0.00%
$-- $0
Mar 31, 2025 $0.162
+0.00%
$7,811 $0
Mar 16, 2025 $0.157
+0.02%
$-- $0.1
Mar 14, 2025 $0.173
+0.00%
$8,374 $32
Mar 8, 2025 $0.161
+0.00%
$7,789 $0
Feb 26, 2025 $0.166
+0.00%
$-- $0
Feb 24, 2025 $0.177
+0.00%
$-- $42
Feb 23, 2025 $0.185
+0.00%
$-- $0.1
Feb 16, 2025 $0.175
+0.00%
$-- $0
Feb 10, 2025 $0.166
+0.00%
$-- $6
Feb 3, 2025 $0.177
+0.00%
$-- $0
Jan 18, 2025 $0.194
+1.11%
$-- $1
Jan 17, 2025 $0.191
+1.89%
$9,208 $3
Jan 13, 2025 $0.188
+1.31%
$9,133 $1
Jan 9, 2025 $0.194
-1.91%
$9,407 $0.01
Jan 8, 2025 $0.208
+2.52%
$15,486 $0.01
Jan 7, 2025 $0.193
-3.83%
$14,376 $0
Jan 6, 2025 $0.203
+8.07%
$9,835 $0
Jan 5, 2025 $0.194
+2.14%
$9,388 $10
Jan 4, 2025 $0.197
+1.30%
$9,533 $0
Dec 21, 2024 $0.19
+1.09%
$-- $10
Dec 20, 2024 $0.187
+1.22%
$9,024 $13
Dec 19, 2024 $0.185
-5.36%
$13,745 $48
Dec 18, 2024 $0.191
-2.89%
$9,260 $1,822
Dec 17, 2024 $0.199
+1.37%
$9,606 $1,911
Dec 16, 2024 $0.199
+0.19%
$9,626 $51
Dec 15, 2024 $0.198
+1.09%
$9,585 $0
Dec 14, 2024 $0.195
-2.79%
$9,443 $5
Dec 13, 2024 $0.199
+6.00%
$9,646 $1
Dec 12, 2024 $0.192
-1.06%
$9,303 $19
Dec 11, 2024 $0.194
+4.96%
$9,395 $21
Dec 10, 2024 $0.185
-5.35%
$8,948 $1,906
Dec 9, 2024 $0.196
-2.45%
$9,490 $122
Dec 8, 2024 $0.205
+1.20%
$9,886 $2
Dec 7, 2024 $0.203
+3.25%
$9,802 $0
Dec 6, 2024 $0.195
+13.46%
$9,360 $196
Dec 5, 2024 $0.172
-6.91%
$8,247 $107
Dec 4, 2024 $0.169
+0.00%
$-- $1
Dec 3, 2024 $0.168
+12.93%
$8,042 $1
Dec 2, 2024 $0.148
-2.04%
$7,034 $302
Dec 1, 2024 $0.151
+0.80%
$7,233 $6
Nov 30, 2024 $0.15
-1.85%
$7,177 $1
Nov 29, 2024 $0.151
+0.41%
$-- $0
Nov 28, 2024 $0.15
+5.02%
$7,181 $0
Nov 27, 2024 $0.146
+5.00%
$7,001 $0
Nov 26, 2024 $0.14
-4.02%
$6,674 $3
Nov 25, 2024 $0.146
-1.66%
$6,964 $36
Nov 24, 2024 $0.15
-99.97%
$7,146 $0
Nov 23, 2024 $454.51
+24.50K%
$23.7 million $170,299
Download