Bearn.fi Historical Data

BFI
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.151
-0.74%
$ -- $ 0
Mar 2025 $ 0.162
+0.62%
$ 7,811 $ 32
Feb 2025 $ 0.166
-6.37%
$ -- $ 49
Jan 2025 $ 0.194
-0.23%
$ -- $ 15
Dec 2024 $ 0.19
+26.89%
$ -- $ 6,543
Nov 2024 $ 0.15
-90.96%
$ 7,177 $ 170,432
Oct 2024 $ 1.74
-4.57%
$ 86,860 $ 639
Download