Bearn.fi Historical Data

BFI
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.152
-6.32%
$ -- $ 0.1
Mar 10 $ 0.173
+0.00%
$ -- $ 32
Mar 3 $ 0.161
+0.00%
$ -- $ 0
Feb 24 $ 0.166
-6.38%
$ -- $ 43
Feb 10 $ 0.166
+0.00%
$ -- $ 6
Feb 3 $ 0.177
+0.00%
$ -- $ 0
Jan 13 $ 0.194
+4.20%
$ -- $ 4
Jan 6 $ 0.194
+3.34%
$ -- $ 0
Dec 30 $ 0.197
+1.30%
$ 9,388 $ 0
Dec 16 $ 0.19
-4.19%
$ -- $ 3,854
Dec 9 $ 0.195
-2.96%
$ 9,585 $ 2,073
Dec 2 $ 0.203
+34.27%
$ 9,886 $ 608
Nov 25 $ 0.151
+2.11%
$ 7,233 $ 47
Nov 18 $ 454.51
+24,862.78%
$ 7,146 $ 170,302
Nov 11 $ 1.81
-1.62%
$ 94,915 $ 81
Nov 4 $ 1.72
+5.95%
$ -- $ 1
Oct 28 $ 1.61
-1.83%
$ 84,060 $ 4
Oct 21 $ 1.69
-6.86%
$ 89,957 $ 639
Download