Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bearn.fi Historical Data

BFI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31 $0.152
-6.32%
$-- $0.1
Mar 10 $0.173
+0.00%
$-- $32
Mar 3 $0.161
+0.00%
$-- $0
Feb 24 $0.166
-6.38%
$-- $43
Feb 10 $0.166
+0.00%
$-- $6
Feb 3 $0.177
+0.00%
$-- $0
Jan 13 $0.194
+4.20%
$-- $4
Jan 6 $0.194
+3.34%
$-- $0
Dec 30 $0.197
+1.30%
$9,388 $0
Dec 16 $0.19
-4.19%
$-- $3,854
Dec 9 $0.195
-2.96%
$9,585 $2,073
Dec 2 $0.203
+34.27%
$9,886 $608
Nov 25 $0.151
+2.11%
$7,233 $47
Nov 18 $454.51
+24.86K%
$7,146 $170,302
Nov 11 $1.81
-1.62%
$94,915 $81
Nov 4 $1.72
+5.95%
$-- $1
Oct 28 $1.61
-1.83%
$84,060 $4
Oct 21 $1.69
-6.86%
$89,957 $639
Download