Bearn.fi Historical Data

BFI Page 2
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 1.85
-0.56%
$ 96,653 $ 0
Nov 20, 2024 $ 1.8
+0.59%
$ -- $ 1
Nov 19, 2024 $ 1.78
-19.73%
$ 130,549 $ 1
Nov 18, 2024 $ 1.82
+0.16%
$ 95,073 $ 0
Nov 17, 2024 $ 1.82
-1.27%
$ 94,915 $ 5
Nov 16, 2024 $ 1.81
+2.52%
$ -- $ 0
Nov 12, 2024 $ 1.85
-3.97%
$ -- $ 40
Nov 11, 2024 $ 1.92
+4.35%
$ 99,923 $ 41
Nov 8, 2024 $ 1.72
+0.08%
$ -- $ 0
Nov 7, 2024 $ 1.71
+1.90%
$ 89,346 $ 0
Nov 6, 2024 $ 1.68
+1.12%
$ 87,496 $ 0.1
Nov 5, 2024 $ 1.63
+22.38%
$ 121,450 $ 1
Nov 4, 2024 $ 1.62
+0.07%
$ -- $ 0.1
Nov 3, 2024 $ 1.61
-4.61%
$ 84,060 $ 0.1
Nov 2, 2024 $ 1.67
-0.91%
$ 87,281 $ 0.1
Nov 1, 2024 $ 1.69
+1.69%
$ 125,706 $ 3
Oct 31, 2024 $ 1.67
-2.81%
$ 86,860 $ 1
Oct 30, 2024 $ 1.74
-0.78%
$ 90,488 $ 0.01
Oct 29, 2024 $ 1.77
+4.10%
$ 92,307 $ 0
Oct 28, 2024 $ 1.74
+5.79%
$ 90,592 $ 0
Oct 27, 2024 $ 1.73
+2.54%
$ 89,957 $ 0
Oct 26, 2024 $ 1.69
+3.36%
$ 88,316 $ 1
Oct 25, 2024 $ 1.65
-9.25%
$ 122,628 $ 519
Oct 24, 2024 $ 1.85
+1.57%
$ 96,303 $ 119
Download