Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bearn.fi Historical Data

BFI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 22, 2024 $1.85
-0.56%
$96,653 $0
Nov 20, 2024 $1.8
+0.59%
$-- $1
Nov 19, 2024 $1.78
-19.73%
$130,549 $1
Nov 18, 2024 $1.82
+0.16%
$95,073 $0
Nov 17, 2024 $1.82
-1.27%
$94,915 $5
Nov 16, 2024 $1.81
+2.52%
$-- $0
Nov 12, 2024 $1.85
-3.97%
$-- $40
Nov 11, 2024 $1.92
+4.35%
$99,923 $41
Nov 8, 2024 $1.72
+0.08%
$-- $0
Nov 7, 2024 $1.71
+1.90%
$89,346 $0
Nov 6, 2024 $1.68
+1.12%
$87,496 $0.1
Nov 5, 2024 $1.63
+22.38%
$121,450 $1
Nov 4, 2024 $1.62
+0.07%
$-- $0.1
Nov 3, 2024 $1.61
-4.61%
$84,060 $0.1
Nov 2, 2024 $1.67
-0.91%
$87,281 $0.1
Nov 1, 2024 $1.69
+1.69%
$125,706 $3
Oct 31, 2024 $1.67
-2.81%
$86,860 $1
Oct 30, 2024 $1.74
-0.78%
$90,488 $0.01
Oct 29, 2024 $1.77
+4.10%
$92,307 $0
Oct 28, 2024 $1.74
+5.79%
$90,592 $0
Oct 27, 2024 $1.73
+2.54%
$89,957 $0
Oct 26, 2024 $1.69
+3.36%
$88,316 $1
Oct 25, 2024 $1.65
-9.25%
$122,628 $519
Oct 24, 2024 $1.85
+1.57%
$96,303 $119
Download