Bearn.fi Historical Data

BFI
Download
Date Close Price change Market cap Trading volume
Apr 13, 2025 $ 0.151
+0.00%
$ -- $ 0
Apr 6, 2025 $ 0.152
+0.00%
$ -- $ 0
Mar 31, 2025 $ 0.162
+0.00%
$ 7,811 $ 0
Mar 16, 2025 $ 0.157
+0.02%
$ -- $ 0.1
Mar 14, 2025 $ 0.173
+0.00%
$ 8,374 $ 32
Mar 8, 2025 $ 0.161
+0.00%
$ 7,789 $ 0
Feb 26, 2025 $ 0.166
+0.00%
$ -- $ 0
Feb 24, 2025 $ 0.177
+0.00%
$ -- $ 42
Feb 23, 2025 $ 0.185
+0.00%
$ -- $ 0.1
Feb 16, 2025 $ 0.175
+0.00%
$ -- $ 0
Feb 10, 2025 $ 0.166
+0.00%
$ -- $ 6
Feb 3, 2025 $ 0.177
+0.00%
$ -- $ 0
Jan 18, 2025 $ 0.194
+1.11%
$ -- $ 1
Jan 17, 2025 $ 0.191
+1.89%
$ 9,208 $ 3
Jan 13, 2025 $ 0.188
+1.31%
$ 9,133 $ 1
Jan 9, 2025 $ 0.194
-1.91%
$ 9,407 $ 0.01
Jan 8, 2025 $ 0.208
+2.52%
$ 15,486 $ 0.01
Jan 7, 2025 $ 0.193
-3.83%
$ 14,376 $ 0
Jan 6, 2025 $ 0.203
+8.07%
$ 9,835 $ 0
Jan 5, 2025 $ 0.194
+2.14%
$ 9,388 $ 10
Jan 4, 2025 $ 0.197
+1.30%
$ 9,533 $ 0
Dec 21, 2024 $ 0.19
+1.09%
$ -- $ 10
Dec 20, 2024 $ 0.187
+1.22%
$ 9,024 $ 13
Dec 19, 2024 $ 0.185
-5.36%
$ 13,745 $ 48
Dec 18, 2024 $ 0.191
-2.89%
$ 9,260 $ 1,822
Dec 17, 2024 $ 0.199
+1.37%
$ 9,606 $ 1,911
Dec 16, 2024 $ 0.199
+0.19%
$ 9,626 $ 51
Dec 15, 2024 $ 0.198
+1.09%
$ 9,585 $ 0
Dec 14, 2024 $ 0.195
-2.79%
$ 9,443 $ 5
Dec 13, 2024 $ 0.199
+6.00%
$ 9,646 $ 1
Dec 12, 2024 $ 0.192
-1.06%
$ 9,303 $ 19
Dec 11, 2024 $ 0.194
+4.96%
$ 9,395 $ 21
Dec 10, 2024 $ 0.185
-5.35%
$ 8,948 $ 1,906
Dec 9, 2024 $ 0.196
-2.45%
$ 9,490 $ 122
Dec 8, 2024 $ 0.205
+1.20%
$ 9,886 $ 2
Dec 7, 2024 $ 0.203
+3.25%
$ 9,802 $ 0
Dec 6, 2024 $ 0.195
+13.46%
$ 9,360 $ 196
Dec 5, 2024 $ 0.172
-6.91%
$ 8,247 $ 107
Dec 4, 2024 $ 0.169
+0.00%
$ -- $ 1
Dec 3, 2024 $ 0.168
+12.93%
$ 8,042 $ 1
Dec 2, 2024 $ 0.148
-2.04%
$ 7,034 $ 302
Dec 1, 2024 $ 0.151
+0.80%
$ 7,233 $ 6
Nov 30, 2024 $ 0.15
-1.85%
$ 7,177 $ 1
Nov 29, 2024 $ 0.151
+0.41%
$ -- $ 0
Nov 28, 2024 $ 0.15
+5.02%
$ 7,181 $ 0
Nov 27, 2024 $ 0.146
+5.00%
$ 7,001 $ 0
Nov 26, 2024 $ 0.14
-4.02%
$ 6,674 $ 3
Nov 25, 2024 $ 0.146
-1.66%
$ 6,964 $ 36
Nov 24, 2024 $ 0.15
-99.97%
$ 7,146 $ 0
Nov 23, 2024 $ 454.51
+24,502.06%
$ 23.7 million $ 170,299
Download