BlockDAG Network Historical Data

BDAG Page 2
Download
Date Close Price change Market cap Trading volume
2:29 AM $ 0.0000496
+0.00%
$ 4.3 million $ 192,003
2:27 AM $ 0.0000496
+0.00%
$ 4.3 million $ 191,981
2:24 AM $ 0.0000496
+0.00%
$ 4.31 million $ 192,506
2:22 AM $ 0.0000496
+0.00%
$ 4.31 million $ 192,473
2:19 AM $ 0.0000497
+0.00%
$ 4.32 million $ 192,956
2:17 AM $ 0.0000497
+0.00%
$ 4.32 million $ 193,214
2:14 AM $ 0.0000496
+0.00%
$ 4.3 million $ 193,336
2:12 AM $ 0.0000496
+0.00%
$ 4.3 million $ 193,269
2:09 AM $ 0.0000497
+0.00%
$ 4.32 million $ 193,222
2:07 AM $ 0.0000497
+0.00%
$ 4.32 million $ 193,178
2:04 AM $ 0.0000496
+0.00%
$ 4.3 million $ 193,263
2:02 AM $ 0.0000496
+0.00%
$ 4.3 million $ 193,217
1:59 AM $ 0.0000496
+0.00%
$ 4.31 million $ 193,389
1:57 AM $ 0.0000496
+0.00%
$ 4.31 million $ 193,567
1:54 AM $ 0.0000497
+0.00%
$ 4.32 million $ 193,593
1:52 AM $ 0.0000497
+0.00%
$ 4.32 million $ 193,767
1:49 AM $ 0.0000496
+0.00%
$ 4.31 million $ 193,981
1:47 AM $ 0.0000496
+0.00%
$ 4.31 million $ 193,927
1:44 AM $ 0.0000496
+0.00%
$ 4.3 million $ 193,795
1:42 AM $ 0.0000496
+0.00%
$ 4.3 million $ 193,732
1:39 AM $ 0.0000496
+0.00%
$ 4.3 million $ 193,502
1:37 AM $ 0.0000496
+0.00%
$ 4.3 million $ 193,475
1:34 AM $ 0.0000496
+0.00%
$ 4.31 million $ 193,347
1:32 AM $ 0.0000496
+0.00%
$ 4.31 million $ 193,354
1:29 AM $ 0.0000496
+0.00%
$ 4.3 million $ 193,539
1:27 AM $ 0.0000496
+0.00%
$ 4.3 million $ 193,534
1:24 AM $ 0.0000496
+0.00%
$ 4.3 million $ 194,165
1:22 AM $ 0.0000495
+0.00%
$ 4.3 million $ 194,174
1:19 AM $ 0.0000495
+0.00%
$ 4.3 million $ 194,737
1:17 AM $ 0.0000496
+0.00%
$ 4.3 million $ 194,738
1:14 AM $ 0.0000497
+0.00%
$ 4.32 million $ 195,401
1:12 AM $ 0.0000497
+0.00%
$ 4.32 million $ 195,369
1:09 AM $ 0.0000497
+0.00%
$ 4.32 million $ 196,164
1:07 AM $ 0.0000495
+0.00%
$ 4.32 million $ 196,161
1:04 AM $ 0.0000494
+0.00%
$ 4.29 million $ 196,895
1:02 AM $ 0.0000494
+0.00%
$ 4.29 million $ 196,887
12:59 AM $ 0.0000494
+0.00%
$ 4.29 million $ 197,024
12:57 AM $ 0.0000496
+0.00%
$ 4.29 million $ 196,863
12:54 AM $ 0.0000496
+0.00%
$ 4.31 million $ 196,743
12:52 AM $ 0.0000496
+0.00%
$ 4.31 million $ 196,713
12:49 AM $ 0.0000495
+0.00%
$ 4.3 million $ 196,380
12:47 AM $ 0.0000495
+0.00%
$ 4.3 million $ 196,383
12:44 AM $ 0.0000496
+0.00%
$ 4.31 million $ 195,973
12:42 AM $ 0.0000496
+0.00%
$ 4.31 million $ 195,916
12:39 AM $ 0.0000496
+0.00%
$ 4.31 million $ 195,356
12:37 AM $ 0.0000496
+0.00%
$ 4.31 million $ 195,337
12:34 AM $ 0.0000496
+0.00%
$ 4.31 million $ 194,778
12:32 AM $ 0.0000496
+0.00%
$ 4.31 million $ 194,784
12:29 AM $ 0.0000496
+0.00%
$ 4.31 million $ 194,387
12:27 AM $ 0.0000496
+0.00%
$ 4.31 million $ 194,385