BlockDAG Network Historical Data

BDAG Page 2
Download
Date Close Price change Market cap Trading volume
4:28 PM $ 0.000156
+0.00%
$ -- $ 1.97 million
4:26 PM $ 0.000156
+0.00%
$ -- $ 1.97 million
4:24 PM $ 0.000156
+0.09%
$ -- $ 1.96 million
4:23 PM $ 0.000157
+0.00%
$ -- $ 1.97 million
4:21 PM $ 0.00016
+0.00%
$ -- $ 859,108
4:20 PM $ 0.00016
+0.00%
$ -- $ 859,108
4:19 PM $ 0.000161
-0.19%
$ -- $ 860,907
4:15 PM $ 0.000161
+0.00%
$ -- $ 1.52 million
4:14 PM $ 0.000161
+0.00%
$ -- $ 1.53 million
4:13 PM $ 0.000158
+0.00%
$ -- $ 1.53 million
4:10 PM $ 0.000156
+0.00%
$ -- $ 1.97 million
4:09 PM $ 0.000156
+0.09%
$ -- $ 1.98 million
4:08 PM $ 0.000158
+0.00%
$ -- $ 1.97 million
4:06 PM $ 0.000161
+0.00%
$ -- $ 1.53 million
4:05 PM $ 0.00016
+0.00%
$ -- $ 1.53 million
4:04 PM $ 0.00016
+0.04%
$ -- $ 1.53 million
4:03 PM $ 0.000159
+0.00%
$ -- $ 1.53 million
4:01 PM $ 0.000159
+0.00%
$ -- $ 1.53 million
4:00 PM $ 0.000159
-0.10%
$ -- $ 1.53 million
3:59 PM $ 0.000159
+0.00%
$ -- $ 1.53 million
3:58 PM $ 0.00016
+0.00%
$ -- $ 1.53 million
3:55 PM $ 0.00016
+0.00%
$ -- $ 1.53 million
3:54 PM $ 0.000159
+0.00%
$ -- $ 1.53 million
3:53 PM $ 0.000159
+0.00%
$ -- $ 1.53 million
3:50 PM $ 0.000159
+0.00%
$ -- $ 1.53 million
3:49 PM $ 0.000159
+0.00%
$ -- $ 1.53 million
3:45 PM $ 0.00016
+0.00%
$ -- $ 1.53 million
3:44 PM $ 0.00016
+0.00%
$ -- $ 1.53 million
3:43 PM $ 0.000159
+0.00%
$ -- $ 1.54 million
3:40 PM $ 0.000158
+0.00%
$ -- $ 1.54 million
3:39 PM $ 0.000158
+0.07%
$ -- $ 1.53 million
3:38 PM $ 0.000163
+0.00%
$ -- $ 1.53 million
3:35 PM $ 0.000163
+0.00%
$ -- $ 1.53 million
3:34 PM $ 0.000163
+0.00%
$ -- $ 1.53 million
3:33 PM $ 0.000164
+0.00%
$ -- $ 1.52 million
3:30 PM $ 0.000164
+0.00%
$ -- $ 1.52 million
3:29 PM $ 0.000165
+0.00%
$ -- $ 1.52 million
3:28 PM $ 0.000163
+0.00%
$ -- $ 985,973
3:25 PM $ 0.000162
+0.00%
$ -- $ 984,988
3:24 PM $ 0.000162
+0.00%
$ -- $ 975,703
3:23 PM $ 0.000168
+0.00%
$ -- $ 1.43 million
3:20 PM $ 0.000168
+0.00%
$ -- $ 1.43 million
3:19 PM $ 0.000168
+0.00%
$ -- $ 1.52 million
3:18 PM $ 0.000172
+0.00%
$ -- $ 1.52 million
3:15 PM $ 0.000173
+0.00%
$ -- $ 1.52 million
3:14 PM $ 0.000173
-0.24%
$ -- $ 1.2 million
3:13 PM $ 0.000173
+0.00%
$ -- $ 1.2 million
3:09 PM $ 0.000174
+0.00%
$ -- $ 1.55 million
3:08 PM $ 0.00017
+0.00%
$ -- $ 1.55 million
3:05 PM $ 0.00017
+0.00%
$ -- $ 1.55 million