Phoneum Historical Data

PHT
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 0.0000679
-11.84%
$ -- $ 2,911
Dec 2021 $ 0.000077
-18.10%
$ -- $ 12,044
Nov 2021 $ 0.000094
-18.35%
$ -- $ 870,086
Oct 2021 $ 0.000115
+17.67%
$ -- $ 1.97 million
Sep 2021 $ 0.0000979
-36.82%
$ -- $ 704,967
Aug 2021 $ 0.000155
+3.23%
$ -- $ 90,840
Mar 2021 $ 0
--%
$ -- $ 0
Feb 2020 $ 0.000151
+67.05%
$ -- $ 3,379
Download