Phoneum Historical Data

PHT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 3, 2021 $ 0.0000868
-0.56%
$ -- $ 1,009
Dec 2, 2021 $ 0.0000873
-2.99%
$ -- $ 771
Dec 1, 2021 $ 0.00009
-4.27%
$ -- $ 481
Nov 30, 2021 $ 0.000094
-0.50%
$ -- $ 10,565
Nov 29, 2021 $ 0.0000945
+6.91%
$ -- $ 1,306
Nov 28, 2021 $ 0.0000884
-1.85%
$ -- $ 11,515
Nov 27, 2021 $ 0.00009
-9.02%
$ -- $ 19,521
Nov 26, 2021 $ 0.000099
-3.02%
$ -- $ 26,984
Nov 25, 2021 $ 0.000102
-0.71%
$ -- $ 37,084
Nov 24, 2021 $ 0.000103
+2.82%
$ -- $ 31,025
Nov 23, 2021 $ 0.0001
-2.72%
$ -- $ 29,479
Nov 22, 2021 $ 0.000103
-3.71%
$ -- $ 40,922
Nov 21, 2021 $ 0.000107
-6.33%
$ -- $ 33,868
Nov 20, 2021 $ 0.000114
+7.70%
$ -- $ 32,851
Nov 19, 2021 $ 0.000106
-11.00%
$ -- $ 52,377
Nov 18, 2021 $ 0.000119
+9.03%
$ -- $ 78,136
Nov 17, 2021 $ 0.000109
-4.16%
$ -- $ 52,687
Nov 16, 2021 $ 0.000114
-4.91%
$ -- $ 44,745
Nov 15, 2021 $ 0.00012
+0.35%
$ -- $ 19,530
Nov 14, 2021 $ 0.000119
+2.32%
$ -- $ 4,739
Nov 13, 2021 $ 0.000116
+3.38%
$ -- $ 122
Nov 12, 2021 $ 0.000113
-5.80%
$ -- $ 4,679
Nov 11, 2021 $ 0.00012
+0.63%
$ -- $ 15,176
Nov 10, 2021 $ 0.000119
-0.98%
$ -- $ 37,142
Nov 9, 2021 $ 0.00012
+3.24%
$ -- $ 44,388
Nov 8, 2021 $ 0.000116
+0.16%
$ -- $ 59,547
Nov 7, 2021 $ 0.000116
+2.95%
$ -- $ 20,831
Nov 6, 2021 $ 0.000113
+0.70%
$ -- $ 19,952
Nov 5, 2021 $ 0.000112
-2.02%
$ -- $ 16,435
Nov 4, 2021 $ 0.000114
-18.25%
$ -- $ 17,541
Nov 3, 2021 $ 0.00014
+22.20%
$ -- $ 35,291
Nov 2, 2021 $ 0.000114
-0.41%
$ -- $ 37,825
Nov 1, 2021 $ 0.000115
-0.27%
$ -- $ 33,823
Oct 31, 2021 $ 0.000115
+1.44%
$ -- $ 24,240
Oct 30, 2021 $ 0.000114
-3.58%
$ -- $ 12,872
Oct 29, 2021 $ 0.000118
+5.94%
$ -- $ 45,085
Oct 28, 2021 $ 0.000111
+4.20%
$ -- $ 62,334
Oct 27, 2021 $ 0.000107
+0.73%
$ -- $ 28,608
Oct 26, 2021 $ 0.000106
-3.06%
$ -- $ 20,811
Oct 25, 2021 $ 0.000109
+0.71%
$ -- $ 42,376
Oct 24, 2021 $ 0.000108
+2.44%
$ -- $ 35,892
Oct 23, 2021 $ 0.000106
-0.09%
$ -- $ 16,515
Oct 22, 2021 $ 0.000106
+7.64%
$ -- $ 14,470
Oct 21, 2021 $ 0.0000985
-6.69%
$ -- $ 28,692
Oct 20, 2021 $ 0.000106
-0.95%
$ -- $ 55,732
Oct 19, 2021 $ 0.000107
-2.55%
$ -- $ 328,645
Oct 18, 2021 $ 0.000109
-2.11%
$ -- $ 151,504
Oct 17, 2021 $ 0.000112
-0.46%
$ -- $ 321,744
Oct 16, 2021 $ 0.000112
-1.18%
$ -- $ 124,018
Oct 15, 2021 $ 0.000114
-1.29%
$ -- $ 100,614