Phoneum Historical Data

PHT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 14, 2021 $ 0.000115
+4.12%
$ -- $ 64,059
Oct 13, 2021 $ 0.00011
-0.41%
$ -- $ 49,654
Oct 12, 2021 $ 0.000111
-1.68%
$ -- $ 31,586
Oct 11, 2021 $ 0.000113
-2.09%
$ -- $ 34,209
Oct 10, 2021 $ 0.000115
+0.66%
$ -- $ 48,587
Oct 9, 2021 $ 0.000114
+4.63%
$ -- $ 39,123
Oct 8, 2021 $ 0.000109
-7.36%
$ -- $ 27,709
Oct 7, 2021 $ 0.000118
-0.26%
$ -- $ 36,636
Oct 6, 2021 $ 0.000118
+0.42%
$ -- $ 48,234
Oct 5, 2021 $ 0.000118
-1.43%
$ -- $ 35,107
Oct 4, 2021 $ 0.00012
-12.98%
$ -- $ 49,411
Oct 3, 2021 $ 0.000137
+5.76%
$ -- $ 16,424
Oct 2, 2021 $ 0.00013
+29.92%
$ -- $ 13,796
Oct 1, 2021 $ 0.0001
+2.25%
$ -- $ 60,794
Sep 30, 2021 $ 0.0000979
+0.97%
$ -- $ 38,409
Sep 29, 2021 $ 0.0000969
-0.42%
$ -- $ 21,010
Sep 28, 2021 $ 0.0000973
-0.73%
$ -- $ 32,269
Sep 27, 2021 $ 0.000098
-0.15%
$ -- $ 33,527
Sep 26, 2021 $ 0.0000982
+1.12%
$ -- $ 20,483
Sep 25, 2021 $ 0.0000971
-3.16%
$ -- $ 12,474
Sep 24, 2021 $ 0.0001
-6.27%
$ -- $ 18,283
Sep 23, 2021 $ 0.000107
+8.42%
$ -- $ 50,865
Sep 22, 2021 $ 0.0000987
-11.09%
$ -- $ 68,591
Sep 21, 2021 $ 0.000111
-2.86%
$ -- $ 112,656
Sep 20, 2021 $ 0.000114
-8.02%
$ -- $ 85,303
Sep 19, 2021 $ 0.000124
+1.63%
$ -- $ 57,230
Sep 18, 2021 $ 0.000122
+1.81%
$ -- $ 36,560
Sep 17, 2021 $ 0.00012
+2.79%
$ -- $ 26,477
Sep 16, 2021 $ 0.000117
-6.46%
$ -- $ 9,652
Sep 15, 2021 $ 0.000125
-5.41%
$ -- $ 4,918
Sep 14, 2021 $ 0.000132
+1.55%
$ -- $ 2,289
Sep 13, 2021 $ 0.00013
-1.21%
$ -- $ 1,073
Sep 12, 2021 $ 0.000132
+6.12%
$ -- $ 1,040
Sep 11, 2021 $ 0.000124
+5.00%
$ -- $ 1,087
Sep 10, 2021 $ 0.000118
-2.53%
$ -- $ 3,349
Sep 9, 2021 $ 0.000121
-2.34%
$ -- $ 4,314
Sep 8, 2021 $ 0.000124
-2.92%
$ -- $ 4,697
Sep 7, 2021 $ 0.000128
-15.05%
$ -- $ 3,839
Sep 6, 2021 $ 0.00015
-3.58%
$ -- $ 3,170
Sep 5, 2021 $ 0.000156
-2.48%
$ -- $ 2,915
Sep 4, 2021 $ 0.00016
+1.54%
$ -- $ 1,593
Sep 3, 2021 $ 0.000158
-1.75%
$ -- $ 7,651
Sep 2, 2021 $ 0.00016
+6.83%
$ -- $ 20,153
Sep 1, 2021 $ 0.00015
-3.09%
$ -- $ 19,090
Aug 31, 2021 $ 0.000155
-8.89%
$ -- $ 68,447
Aug 30, 2021 $ 0.00017
+13.30%
$ -- $ 22,393
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 25, 2020 $ 0.000151
+0.03%
$ -- $ 10
Feb 24, 2020 $ 0.000151
-2.45%
$ -- $ 21
Feb 23, 2020 $ 0.000155
-5.79%
$ -- $ 118