Phoneum Historical Data

PHT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 22, 2020 $ 0.000165
+9.36%
$ -- $ 319
Feb 21, 2020 $ 0.000151
-5.71%
$ -- $ 467
Feb 20, 2020 $ 0.00016
-0.02%
$ -- $ 208
Feb 19, 2020 $ 0.00016
+13.42%
$ -- $ 265
Feb 18, 2020 $ 0.000141
+0.03%
$ -- $ 178
Feb 17, 2020 $ 0.000141
+0.29%
$ -- $ 12
Feb 16, 2020 $ 0.00014
+7.93%
$ -- $ 188
Feb 15, 2020 $ 0.00013
-10.09%
$ -- $ 102
Feb 14, 2020 $ 0.000145
+30.84%
$ -- $ 526
Feb 13, 2020 $ 0.000111
-14.67%
$ -- $ 631
Feb 12, 2020 $ 0.00013
+39.07%
$ -- $ 247
Feb 11, 2020 $ 0.0000932
+2.86%
$ -- $ 87
Download