Shade Protocol Historical Data

SHD Page 14
Download
Date Close Price change Market cap Trading volume
Mar 15, 2024 $ 9.4
-6.56%
$ 94 million $ 88,553
Mar 14, 2024 $ 10.81
+9.12%
$ 108.13 million $ 102,796
Mar 13, 2024 $ 9.89
+0.10%
$ 98.88 million $ 101,417
Mar 12, 2024 $ 9.88
-0.27%
$ 98.78 million $ 147,912
Mar 11, 2024 $ 9.9
-0.14%
$ 99 million $ 100,462
Mar 10, 2024 $ 9.92
+2.32%
$ 99.17 million $ 97,925
Mar 9, 2024 $ 9.69
+0.00%
$ 96.92 million $ 104,341
Mar 8, 2024 $ 9.69
+0.00%
$ 96.92 million $ 110,885
Mar 7, 2024 $ 9.69
+0.55%
$ 96.92 million $ 70,114
Mar 6, 2024 $ 9.64
-2.24%
$ 96.39 million $ 103,921
Mar 5, 2024 $ 9.85
-0.73%
$ 98.48 million $ 101,859
Mar 4, 2024 $ 9.92
+0.67%
$ 99.2 million $ 134,841
Mar 3, 2024 $ 9.83
-8.04%
$ 98.31 million $ 169,703
Mar 2, 2024 $ 10.7
+0.39%
$ 107.01 million $ 228,725
Mar 1, 2024 $ 10.66
-0.11%
$ 106.6 million $ 241,209
Feb 29, 2024 $ 10.68
-0.10%
$ 106.76 million $ 249,912
Feb 28, 2024 $ 10.68
-0.59%
$ 106.81 million $ 250,937
Feb 27, 2024 $ 10.74
+4.46%
$ 107.44 million $ 284,098
Feb 26, 2024 $ 10.29
+11.70%
$ 102.85 million $ 255,814
Feb 25, 2024 $ 9.17
+1.86%
$ 91.67 million $ 259,094
Feb 24, 2024 $ 9
+13.53%
$ 89.96 million $ 263,329
Feb 23, 2024 $ 7.91
-16.84%
$ 79.15 million $ 262,124
Feb 22, 2024 $ 9.52
+36.46%
$ 95.17 million $ 217,129
Download