Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shade Protocol Historical Data

SHD Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2024 $3.24
-2.73%
$32.44 million $69,740
May 11, 2024 $3.34
+0.85%
$33.41 million $62,105
May 10, 2024 $3.31
-0.68%
$33.1 million $61,144
May 9, 2024 $3.34
+1.02%
$33.35 million $57,430
May 8, 2024 $3.3
-13.76%
$33.01 million $62,239
May 7, 2024 $3.82
-1.83%
$38.18 million $65,086
May 6, 2024 $3.89
+17.15%
$38.9 million $59,885
May 5, 2024 $3.32
-2.76%
$33.19 million $61,802
May 4, 2024 $3.41
+0.91%
$34.13 million $55,267
May 3, 2024 $3.38
+1.14%
$33.78 million $56,194
May 2, 2024 $3.34
-0.80%
$33.42 million $59,716
May 1, 2024 $3.38
-9.45%
$33.69 million $12,884
Apr 30, 2024 $3.73
-15.13%
$37.32 million $21,466
Apr 29, 2024 $4.41
+0.39%
$44.06 million $59,527
Apr 28, 2024 $4.39
+0.14%
$43.89 million $59,757
Apr 27, 2024 $4.38
+1.49%
$43.83 million $46,106
Apr 26, 2024 $4.32
-1.02%
$43.21 million $77,066
Apr 25, 2024 $4.35
+1.27%
$43.54 million $167,286
Apr 24, 2024 $4.29
-0.55%
$42.93 million $105,641
Apr 23, 2024 $4.31
-0.32%
$43.12 million $81,546
Apr 22, 2024 $4.33
+0.33%
$43.31 million $70,527
Apr 21, 2024 $4.32
+0.19%
$43.17 million $80,279
Apr 20, 2024 $4.31
-2.86%
$43.11 million $66,747
Apr 19, 2024 $4.44
+1.17%
$44.44 million $74,369
Apr 18, 2024 $4.39
+0.37%
$43.92 million $91,526
Apr 17, 2024 $4.38
+4.96%
$43.76 million $87,724
Apr 16, 2024 $4.17
+1.74%
$41.7 million $95,805
Apr 15, 2024 $4.1
-3.94%
$40.98 million $84,945
Apr 14, 2024 $4.27
-8.32%
$42.71 million $55,974
Apr 13, 2024 $4.65
-10.35%
$46.52 million $91,157
Apr 12, 2024 $5.2
-13.35%
$52.02 million $93,813
Apr 11, 2024 $6
+0.04%
$60.05 million $73,813
Apr 10, 2024 $6
-0.07%
$60.03 million $88,628
Apr 9, 2024 $6.01
+1.74%
$60.07 million $96,507
Apr 8, 2024 $5.98
-0.40%
$59.8 million $97,602
Apr 7, 2024 $6.01
+0.19%
$60.07 million $101,369
Apr 6, 2024 $5.99
-0.11%
$59.93 million $94,213
Apr 5, 2024 $6
-5.63%
$60 million $101,803
Apr 4, 2024 $6.35
-1.65%
$63.48 million $98,871
Apr 3, 2024 $6.45
+0.29%
$64.51 million $100,027
Apr 2, 2024 $6.42
-4.23%
$64.19 million $101,971
Apr 1, 2024 $6.83
-4.15%
$68.32 million $81,863
Mar 31, 2024 $7.12
-1.32%
$71.22 million $85,799
Mar 30, 2024 $7.22
+0.22%
$72.18 million $75,966
Mar 29, 2024 $7.2
-0.25%
$72.02 million $90,309
Mar 28, 2024 $7.22
-2.69%
$72.2 million $100,938
Mar 27, 2024 $7.43
-0.91%
$74.27 million $100,577
Mar 26, 2024 $7.5
-0.23%
$74.95 million $121,200
Mar 25, 2024 $7.5
+1.03%
$75.01 million $167,218
Mar 24, 2024 $7.41
+0.81%
$74.13 million $122,983