Shade Protocol Historical Data

SHD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 AM $ 0.00607
+0.00%
$ 60,711 $ 246
Jul 16, 4 AM $ 0.008
+31.70%
$ 79,957 $ 132
Jul 16, 3 AM $ 0.008
+31.70%
$ 79,957 $ 102
Jul 16, 2 AM $ 0.008
+0.00%
$ 79,957 $ 72
Jul 16, 1 AM $ 0.00607
-10.03%
$ 60,711 $ 44
Jul 14, 9 PM $ 0.0537
+0.00%
$ 537,019 $ 9
Jul 14, 8 PM $ 0.0537
+0.00%
$ 537,019 $ 9
Jul 14, 7 PM $ 0.0537
+0.00%
$ 537,019 $ 9
Jul 14, 6 PM $ 0.0537
+0.00%
$ 537,019 $ 9
Jul 14, 5 PM $ 0.0537
+0.00%
$ 537,019 $ 9
Jul 14, 4 PM $ 0.0537
+0.00%
$ 537,019 $ 9
Jul 14, 3 PM $ 0.0537
+0.00%
$ 537,019 $ 9
Jul 14, 2 PM $ 0.0537
+0.00%
$ 537,019 $ 13
Jul 14, 1 PM $ 0.0537
+0.00%
$ 537,019 $ 15
Jul 14, 12 PM $ 0.0537
+0.00%
$ 537,019 $ 15
Jul 14, 11 AM $ 0.0537
+0.00%
$ 537,019 $ 15
Jul 14, 10 AM $ 0.0537
+0.00%
$ 537,019 $ 15
Jul 14, 9 AM $ 0.0537
+0.00%
$ 537,019 $ 15
Jul 14, 8 AM $ 0.0537
+0.00%
$ 537,019 $ 15
Jul 14, 7 AM $ 0.0537
+0.00%
$ 537,019 $ 15
Jul 13, 10 PM $ 0.0541
+22.35%
$ 541,336 $ 15
Jul 13, 9 PM $ 0.0442
+0.00%
$ 442,438 $ 6
Jul 13, 8 PM $ 0.0442
+0.00%
$ 442,438 $ 6
Jul 13, 7 PM $ 0.0442
+0.00%
$ 442,438 $ 6
Jul 13, 6 PM $ 0.0442
+0.00%
$ 442,438 $ 6
Jul 13, 5 PM $ 0.0442
+0.00%
$ 442,419 $ 6
Jul 13, 4 PM $ 0.0442
+0.00%
$ 442,419 $ 6
Jul 13, 3 PM $ 0.0442
+11.35%
$ 442,419 $ 6
Jul 11, 6 PM $ 0.585
+1,646.78%
$ 5.85 million $ 1
Jul 11, 5 PM $ 0.498
+1,428.71%
$ 4.98 million $ 2
Jul 11, 4 PM $ 0.104
-98.54%
$ 1.04 million $ 12
Jul 11, 3 PM $ 0.0326
+0.00%
$ 325,627 $ 17
Jul 11, 2 PM $ 0.105
+122.49%
$ 1.05 million $ 33.17 million
Jul 11, 1 PM $ 0.0326
-31.17%
$ 325,627 $ 33.17 million
Jul 11, 12 PM $ 0.0326
-31.09%
$ 325,627 $ 33.17 million
Jul 11, 11 AM $ 0.0326
-28.05%
$ 325,627 $ 33.17 million
Jul 11, 10 AM $ 0.0452
+0.88%
$ 452,416 $ 33.17 million
Jul 11, 9 AM $ 0.0441
-6.89%
$ 440,906 $ 33.17 million
Jul 11, 8 AM $ 0.0474
-25.88%
$ 473,591 $ 33.17 million
Jul 11, 7 AM $ 0.0618
+87.04%
$ 618,027 $ 33.17 million
Jul 11, 6 AM $ 0.0233
+44.44%
$ 232,783 $ 33.17 million
Jul 11, 5 AM $ 0.0589
+330.69%
$ 588,812 $ 33.17 million
Jul 11, 4 AM $ 0.059
+36.75%
$ 590,339 $ 33.17 million
Jul 11, 3 AM $ 0.0723
+10.80%
$ 723,380 $ 33.17 million
Jul 11, 2 AM $ 0.0723
+10.84%
$ 722,910 $ 33.17 million
Jul 11, 1 AM $ 0.0723
+30.06%
$ 722,861 $ 33.17 million
Jul 11, 12 AM $ 0.0724
-0.67%
$ 724,027 $ 33.17 million
Jul 10, 11 PM $ 0.0723
-11.98%
$ 722,587 $ 33.17 million
Jul 10, 10 PM $ 21,580.32
+27.85M%
$ 215.8 billion $ 33.17 million
Jul 10, 9 PM $ 25,656.02
+33.11M%
$ 256.56 billion $ 33.17 million