Coinranking
Shade Protocol Historical Data
SHD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 31 | $ 0.745 | -10.51% | ||
| Mar 24 | $ 0.829 | -11.19% | ||
| Mar 17 | $ 0.93 | -1.83% | ||
| Mar 10 | $ 0.968 | -0.41% | ||
| Mar 3 | $ 1.03 | -17.78% | ||
| Feb 24 | $ 1.26 | -11.60% | ||
| Feb 17 | $ 1.44 | -0.52% | ||
| Feb 10 | $ 1.46 | +5.91% | ||
| Feb 3 | $ 1.41 | -1.01% | ||
| Jan 27 | $ 1.42 | -7.38% | ||
| Jan 20 | $ 1.61 | +13.78% | ||
| Jan 13 | $ 1.6 | -8.96% | ||
| Jan 6 | $ 1.83 | -14.27% | ||
| Dec 30 | $ 2.16 | +1.63% | ||
| Dec 23 | $ 2.2 | +13.75% | ||
| Dec 16 | $ 1.93 | -22.14% | ||
| Dec 9 | $ 2.62 | -13.83% | ||
| Dec 2 | $ 2.76 | -15.59% | ||
| Nov 25 | $ 3.28 | +35.65% | ||
| Nov 18 | $ 2.42 | +34.97% | ||
| Nov 11 | $ 1.55 | +41.35% | ||
| Nov 4 | $ 1.04 | +16.37% | ||
| Oct 28 | $ 0.894 | -4.22% | ||
| Aug 5 | $ 1.05 | -27.29% | ||
| Jul 29 | $ 1.44 | -4.01% | ||
| Jul 22 | $ 1.51 | -7.35% | ||
| Jul 15 | $ 1.54 | +8.12% | ||
| Jul 8 | $ 1.46 | -5.23% | ||
| Jul 1 | $ 1.49 | -15.06% | ||
| Jun 24 | $ 1.85 | -0.90% | ||
| Jun 17 | $ 1.69 | -15.86% | ||
| Jun 10 | $ 2.05 | -10.87% | ||
| Jun 3 | $ 2.21 | -30.35% | ||
| May 27 | $ 3.17 | -3.92% | ||
| May 20 | $ 3.28 | +7.96% | ||
| May 13 | $ 3.43 | +5.58% | ||
| May 6 | $ 3.34 | +0.62% | ||
| Apr 29 | $ 3.41 | -22.24% | ||
| Apr 22 | $ 4.38 | +1.53% | ||
| Apr 15 | $ 4.31 | +1.07% | ||
| Apr 8 | $ 4.65 | -22.52% | ||
| Apr 1 | $ 5.99 | -15.92% | ||
| Mar 25 | $ 7.22 | -2.77% | ||
| Mar 18 | $ 7.35 | -9.84% | ||
| Mar 11 | $ 8.67 | -12.51% | ||
| Mar 4 | $ 9.69 | -1.65% | ||
| Feb 26 | $ 9.83 | +6.77% | ||
| Feb 19 | $ 9.17 | +31.44% | ||