Coinranking
Shade Protocol Historical Data
SHD
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 17, 2025 | $0.674 | -2.47% | ||
| Jul 16, 2025 | $0.691 | +0.47% | ||
| Jul 15, 2025 | $0.687 | +1.47% | ||
| Jul 14, 2025 | $0.677 | -0.89% | ||
| Jul 13, 2025 | $0.684 | +4.71% | ||
| Jul 12, 2025 | $0.653 | -1.85% | ||
| Jul 11, 2025 | $0.665 | -1.02% | ||
| Jul 10, 2025 | $0.662 | +2.11% | ||
| Jul 9, 2025 | $0.649 | +0.30% | ||
| Jul 8, 2025 | $0.647 | +0.09% | ||
| Jul 7, 2025 | $0.646 | +1.65% | ||
| Jul 6, 2025 | $0.636 | +2.25% | ||
| Jul 5, 2025 | $0.622 | -0.50% | ||
| Jul 4, 2025 | $0.627 | -3.54% | ||
| Jul 3, 2025 | $0.652 | -2.49% | ||
| Jul 2, 2025 | $0.669 | +8.10% | ||
| Jul 1, 2025 | $0.619 | -1.97% | ||
| Jun 30, 2025 | $0.631 | -2.84% | ||
| Jun 29, 2025 | $0.65 | +0.78% | ||
| Jun 28, 2025 | $0.645 | +0.99% | ||
| Jun 27, 2025 | $0.638 | +0.42% | ||
| Jun 26, 2025 | $0.635 | -3.52% | ||
| Jun 25, 2025 | $0.658 | -1.27% | ||
| Jun 24, 2025 | $0.667 | -2.04% | ||
| Jun 23, 2025 | $0.682 | +7.23% | ||
| Jun 22, 2025 | $0.635 | -3.48% | ||
| Jun 21, 2025 | $0.658 | -3.50% | ||
| Jun 20, 2025 | $0.679 | -2.81% | ||
| Jun 19, 2025 | $0.698 | -0.51% | ||
| Jun 18, 2025 | $0.7 | -3.48% | ||
| Jun 17, 2025 | $0.725 | -5.13% | ||
| Jun 16, 2025 | $0.764 | +5.41% | ||
| Jun 15, 2025 | $0.725 | +1.13% | ||
| Jun 14, 2025 | $0.717 | -0.23% | ||
| Jun 13, 2025 | $0.719 | -3.15% | ||
| Jun 12, 2025 | $0.741 | -5.71% | ||
| Jun 11, 2025 | $0.786 | -4.78% | ||
| Jun 10, 2025 | $0.826 | -4.59% | ||
| Jun 9, 2025 | $0.866 | +2.91% | ||
| Jun 8, 2025 | $0.841 | +1.07% | ||
| Jun 7, 2025 | $0.832 | +5.04% | ||
| Jun 6, 2025 | $0.785 | +0.00% | ||
| Jun 5, 2025 | $0.785 | -0.90% | ||
| Jun 4, 2025 | $0.779 | +0.00% | ||
| Jun 3, 2025 | $0.779 | +0.60% | ||
| Jun 2, 2025 | $0.775 | -1.64% | ||
| Jun 1, 2025 | $0.78 | +0.00% | ||
| May 31, 2025 | $0.78 | -5.55% | ||
| May 30, 2025 | $0.826 | -6.85% | ||
| May 29, 2025 | $0.887 | +0.68% | ||