Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shade Protocol Historical Data

SHD Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2025 $0.881
-3.93%
$8.81 million $17,181
May 27, 2025 $0.917
-0.72%
$9.17 million $3,247
May 26, 2025 $0.923
+1.90%
$9.23 million $1,474
May 25, 2025 $0.906
-4.11%
$9.06 million $5,158
May 24, 2025 $0.945
-6.60%
$9.45 million $12,963
May 23, 2025 $1.01
+5.91%
$10.13 million $36,242
May 22, 2025 $0.955
+4.27%
$9.55 million $43,755
May 21, 2025 $0.913
-4.50%
$9.13 million $10,554
May 20, 2025 $0.956
-1.66%
$9.56 million $8,363
May 19, 2025 $0.973
-0.66%
$9.73 million $13,781
May 18, 2025 $0.98
-0.59%
$9.8 million $37,646
May 17, 2025 $0.986
-4.59%
$9.86 million $41,875
May 16, 2025 $1.03
+6.46%
$10.33 million $34,556
May 15, 2025 $0.971
-7.83%
$9.71 million $20,913
May 14, 2025 $1.05
-2.33%
$10.54 million $7,649
May 13, 2025 $1.08
-1.83%
$10.78 million $28,209
May 12, 2025 $1.1
+3.37%
$10.98 million $30,156
May 11, 2025 $1.06
-0.71%
$10.62 million $12,993
May 10, 2025 $1.07
+12.58%
$10.68 million $38,325
May 9, 2025 $0.949
+1.69%
$9.49 million $8,691
May 8, 2025 $0.93
+7.02%
$9.3 million $38,855
May 7, 2025 $0.869
+2.40%
$8.69 million $40,369
May 6, 2025 $0.849
-9.30%
$8.49 million $41,222
May 5, 2025 $0.936
+2.72%
$9.36 million $38,516
May 4, 2025 $0.913
+3.23%
$9.13 million $41,091
May 3, 2025 $0.884
-3.02%
$8.84 million $35,967
May 2, 2025 $0.912
-3.45%
$9.12 million $16,951
May 1, 2025 $0.944
+9.68%
$9.44 million $43,504
Apr 30, 2025 $0.857
+0.76%
$8.57 million $43,345
Apr 29, 2025 $0.864
+0.95%
$8.64 million $46,690
Apr 28, 2025 $0.856
-0.77%
$8.56 million $47,690
Apr 27, 2025 $0.863
-7.30%
$8.63 million $39,650
Apr 26, 2025 $0.93
+6.55%
$9.3 million $23,545
Apr 25, 2025 $0.873
+0.67%
$8.73 million $20,568
Apr 24, 2025 $0.865
+0.85%
$8.65 million $40,511
Apr 23, 2025 $0.855
-0.72%
$8.55 million $39,780
Apr 22, 2025 $0.861
+3.16%
$8.61 million $35,461
Apr 21, 2025 $0.836
+17.06%
$8.36 million $43,983
Apr 20, 2025 $0.714
-1.19%
$7.14 million $38,955
Apr 19, 2025 $0.724
+0.39%
$7.24 million $39,170
Apr 18, 2025 $0.72
+3.10%
$7.2 million $42,323
Apr 17, 2025 $0.7
-0.52%
$7 million $41,710
Apr 16, 2025 $0.705
-0.41%
$7.05 million $38,302
Apr 15, 2025 $0.711
-1.53%
$7.11 million $27,467
Apr 14, 2025 $0.722
+1.40%
$7.22 million $38,833
Apr 13, 2025 $0.712
-2.06%
$7.12 million $37,867
Apr 12, 2025 $0.726
+1.33%
$7.26 million $33,838
Apr 11, 2025 $0.717
+4.99%
$7.17 million $36,626
Apr 10, 2025 $0.683
-4.80%
$6.83 million $29,455
Apr 9, 2025 $0.719
+9.31%
$7.19 million $40,965