Shade Protocol Historical Data

SHD Page 9
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 1.38
-1.87%
$ 13.78 million $ 65,570
Feb 8, 2025 $ 1.41
+9.05%
$ 14.06 million $ 72,656
Feb 7, 2025 $ 1.3
+0.61%
$ 12.97 million $ 3,851
Feb 6, 2025 $ 1.29
+0.01%
$ 12.89 million $ 67
Feb 5, 2025 $ 1.29
-1.55%
$ 12.89 million $ 29,325
Feb 4, 2025 $ 1.31
-7.74%
$ 13.09 million $ 66,955
Feb 3, 2025 $ 1.42
-0.07%
$ 14.19 million $ 83,513
Feb 2, 2025 $ 1.42
-5.69%
$ 14.2 million $ 82,414
Feb 1, 2025 $ 1.51
-6.40%
$ 15.06 million $ 78,032
Jan 31, 2025 $ 1.61
-1.49%
$ 16.09 million $ 73,116
Jan 30, 2025 $ 1.63
+3.12%
$ 16.33 million $ 70,497
Jan 29, 2025 $ 1.59
+4.82%
$ 15.86 million $ 83,991
Jan 28, 2025 $ 1.51
+2.17%
$ 15.14 million $ 75,058
Jan 27, 2025 $ 1.48
-3.29%
$ 14.83 million $ 68,791
Jan 26, 2025 $ 1.56
-3.33%
$ 15.56 million $ 86,487
Jan 25, 2025 $ 1.61
-6.64%
$ 16.1 million $ 81,085
Jan 24, 2025 $ 1.72
+4.84%
$ 17.22 million $ 76,621
Jan 23, 2025 $ 1.64
+3.72%
$ 16.43 million $ 63,398
Jan 22, 2025 $ 1.58
+8.76%
$ 15.84 million $ 56,981
Jan 21, 2025 $ 1.46
+1.21%
$ 14.57 million $ 75,796
Jan 20, 2025 $ 1.44
+1.75%
$ 14.4 million $ 71,012
Jan 19, 2025 $ 1.41
-11.80%
$ 14.14 million $ 77,973
Jan 18, 2025 $ 1.6
-12.26%
$ 16.02 million $ 78,091
Jan 17, 2025 $ 1.83
+5.95%
$ 18.25 million $ 78,836
Jan 16, 2025 $ 1.72
+1.51%
$ 17.23 million $ 91,467
Jan 15, 2025 $ 1.7
+0.73%
$ 16.97 million $ 79,768
Jan 14, 2025 $ 1.68
+0.08%
$ 16.84 million $ 74,107
Jan 13, 2025 $ 1.68
-4.46%
$ 16.81 million $ 92,567
Jan 12, 2025 $ 1.76
-3.55%
$ 17.62 million $ 61,539
Jan 11, 2025 $ 1.83
-5.06%
$ 18.27 million $ 84,394
Jan 10, 2025 $ 1.92
+0.00%
$ 19.24 million $ 93,724
Jan 9, 2025 $ 1.92
+0.00%
$ 19.24 million $ 56,544
Jan 8, 2025 $ 1.92
-3.14%
$ 19.24 million $ 33,269
Jan 7, 2025 $ 1.99
-9.14%
$ 19.87 million $ 69,566
Jan 6, 2025 $ 2.19
+2.65%
$ 21.87 million $ 76,462
Jan 5, 2025 $ 2.13
-1.08%
$ 21.33 million $ 68,654
Jan 4, 2025 $ 2.16
-3.00%
$ 21.55 million $ 82,282
Jan 3, 2025 $ 2.22
-1.74%
$ 22.2 million $ 81,989
Jan 2, 2025 $ 2.26
+3.02%
$ 22.57 million $ 81,693
Jan 1, 2025 $ 2.19
+2.77%
$ 21.9 million $ 60,148
Dec 31, 2024 $ 2.13
-0.50%
$ 21.32 million $ 105,262
Dec 30, 2024 $ 2.14
+1.05%
$ 21.43 million $ 82,536
Dec 29, 2024 $ 2.12
-3.77%
$ 21.19 million $ 82,236
Dec 28, 2024 $ 2.2
+13.46%
$ 22.01 million $ 80,644
Dec 27, 2024 $ 1.94
+0.50%
$ 19.38 million $ 49,667
Dec 26, 2024 $ 1.93
-4.55%
$ 19.29 million $ 37,845
Dec 25, 2024 $ 2.02
-0.30%
$ 20.22 million $ 55,461
Dec 24, 2024 $ 2.03
+1.81%
$ 20.3 million $ 55,058
Dec 23, 2024 $ 1.99
+3.04%
$ 19.94 million $ 84,867
Dec 22, 2024 $ 1.94
+0.14%
$ 19.36 million $ 76,810