Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shade Protocol Historical Data

SHD Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 17, 2025 $1.39
-4.15%
$13.9 million $78,880
Feb 16, 2025 $1.45
-0.53%
$14.51 million $75,434
Feb 15, 2025 $1.46
-1.71%
$14.58 million $66,320
Feb 14, 2025 $1.49
+0.30%
$14.86 million $87,623
Feb 13, 2025 $1.48
+0.24%
$14.81 million $73,144
Feb 12, 2025 $1.48
+7.56%
$14.78 million $78,604
Feb 11, 2025 $1.37
-2.47%
$13.73 million $77,638
Feb 10, 2025 $1.41
+2.34%
$14.09 million $76,035
Feb 9, 2025 $1.38
-1.87%
$13.78 million $65,570
Feb 8, 2025 $1.41
+9.05%
$14.06 million $72,656
Feb 7, 2025 $1.3
+0.61%
$12.97 million $3,851
Feb 6, 2025 $1.29
+0.01%
$12.89 million $67
Feb 5, 2025 $1.29
-1.55%
$12.89 million $29,325
Feb 4, 2025 $1.31
-7.74%
$13.09 million $66,955
Feb 3, 2025 $1.42
-0.07%
$14.19 million $83,513
Feb 2, 2025 $1.42
-5.69%
$14.2 million $82,414
Feb 1, 2025 $1.51
-6.40%
$15.06 million $78,032
Jan 31, 2025 $1.61
-1.49%
$16.09 million $73,116
Jan 30, 2025 $1.63
+3.12%
$16.33 million $70,497
Jan 29, 2025 $1.59
+4.82%
$15.86 million $83,991
Jan 28, 2025 $1.51
+2.17%
$15.14 million $75,058
Jan 27, 2025 $1.48
-3.29%
$14.83 million $68,791
Jan 26, 2025 $1.56
-3.33%
$15.56 million $86,487
Jan 25, 2025 $1.61
-6.64%
$16.1 million $81,085
Jan 24, 2025 $1.72
+4.84%
$17.22 million $76,621
Jan 23, 2025 $1.64
+3.72%
$16.43 million $63,398
Jan 22, 2025 $1.58
+8.76%
$15.84 million $56,981
Jan 21, 2025 $1.46
+1.21%
$14.57 million $75,796
Jan 20, 2025 $1.44
+1.75%
$14.4 million $71,012
Jan 19, 2025 $1.41
-11.80%
$14.14 million $77,973
Jan 18, 2025 $1.6
-12.26%
$16.02 million $78,091
Jan 17, 2025 $1.83
+5.95%
$18.25 million $78,836
Jan 16, 2025 $1.72
+1.51%
$17.23 million $91,467
Jan 15, 2025 $1.7
+0.73%
$16.97 million $79,768
Jan 14, 2025 $1.68
+0.08%
$16.84 million $74,107
Jan 13, 2025 $1.68
-4.46%
$16.81 million $92,567
Jan 12, 2025 $1.76
-3.55%
$17.62 million $61,539
Jan 11, 2025 $1.83
-5.06%
$18.27 million $84,394
Jan 10, 2025 $1.92
+0.00%
$19.24 million $93,724
Jan 9, 2025 $1.92
+0.00%
$19.24 million $56,544
Jan 8, 2025 $1.92
-3.14%
$19.24 million $33,269
Jan 7, 2025 $1.99
-9.14%
$19.87 million $69,566
Jan 6, 2025 $2.19
+2.65%
$21.87 million $76,462
Jan 5, 2025 $2.13
-1.08%
$21.33 million $68,654
Jan 4, 2025 $2.16
-3.00%
$21.55 million $82,282
Jan 3, 2025 $2.22
-1.74%
$22.2 million $81,989
Jan 2, 2025 $2.26
+3.02%
$22.57 million $81,693
Jan 1, 2025 $2.19
+2.77%
$21.9 million $60,148
Dec 31, 2024 $2.13
-0.50%
$21.32 million $105,262
Dec 30, 2024 $2.14
+1.05%
$21.43 million $82,536