Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shade Protocol Historical Data

SHD Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 29, 2024 $2.12
-3.77%
$21.19 million $82,236
Dec 28, 2024 $2.2
+13.46%
$22.01 million $80,644
Dec 27, 2024 $1.94
+0.50%
$19.38 million $49,667
Dec 26, 2024 $1.93
-4.55%
$19.29 million $37,845
Dec 25, 2024 $2.02
-0.30%
$20.22 million $55,461
Dec 24, 2024 $2.03
+1.81%
$20.3 million $55,058
Dec 23, 2024 $1.99
+3.04%
$19.94 million $84,867
Dec 22, 2024 $1.94
+0.14%
$19.36 million $76,810
Dec 21, 2024 $1.93
-3.04%
$19.32 million $83,557
Dec 20, 2024 $1.99
-4.03%
$19.94 million $80,658
Dec 19, 2024 $2.08
-0.64%
$20.78 million $81,586
Dec 18, 2024 $2.09
-11.18%
$20.91 million $74,672
Dec 17, 2024 $2.36
-2.34%
$23.58 million $71,739
Dec 16, 2024 $2.41
-2.78%
$24.13 million $90,572
Dec 15, 2024 $2.47
-5.39%
$24.71 million $86,382
Dec 14, 2024 $2.62
-3.98%
$26.2 million $76,489
Dec 13, 2024 $2.74
+1.24%
$27.39 million $83,776
Dec 12, 2024 $2.71
+0.53%
$27.06 million $77,911
Dec 11, 2024 $2.69
+5.48%
$26.92 million $75,591
Dec 10, 2024 $2.55
-16.12%
$25.5 million $68,408
Dec 9, 2024 $3.04
+0.00%
$30.4 million $71,071
Dec 8, 2024 $3.04
-0.34%
$30.4 million $91,844
Dec 7, 2024 $2.76
-7.87%
$27.65 million $69,017
Dec 6, 2024 $3
+1.93%
$30 million $85,407
Dec 5, 2024 $2.94
-1.15%
$29.4 million $91,784
Dec 4, 2024 $2.97
-1.03%
$29.73 million $79,197
Dec 3, 2024 $3.01
-3.91%
$30.05 million $81,917
Dec 2, 2024 $3.13
-4.54%
$31.18 million $78,688
Dec 1, 2024 $3.28
+5.36%
$32.75 million $84,996
Nov 30, 2024 $3.09
+3.10%
$30.92 million $59,439
Nov 29, 2024 $3
+4.15%
$29.73 million $80,375
Nov 28, 2024 $2.87
+5.13%
$28.71 million $73,244
Nov 27, 2024 $2.73
+7.40%
$27.29 million $87,950
Nov 26, 2024 $2.54
-0.15%
$25.5 million $77,210
Nov 25, 2024 $2.54
+5.40%
$25.45 million $71,535
Nov 24, 2024 $2.41
-0.32%
$24.05 million $61,293
Nov 23, 2024 $2.42
+0.79%
$24.18 million $100,169
Nov 22, 2024 $2.4
+16.78%
$23.99 million $49,076
Nov 21, 2024 $2.05
+7.21%
$20.54 million $75,023
Nov 20, 2024 $1.94
+3.37%
$19.4 million $65,466
Nov 19, 2024 $1.87
+1.22%
$18.74 million $97,037
Nov 18, 2024 $1.85
+3.37%
$18.52 million $80,626
Nov 17, 2024 $1.79
+15.63%
$17.91 million $61,165
Nov 16, 2024 $1.55
+12.70%
$15.48 million $81,132
Nov 15, 2024 $1.37
+1.60%
$13.74 million $75,261
Nov 14, 2024 $1.35
+0.60%
$13.53 million $76,982
Nov 13, 2024 $1.34
+3.68%
$13.44 million $89,251
Nov 12, 2024 $1.3
+9.66%
$12.97 million $78,674
Nov 11, 2024 $1.18
+8.01%
$11.83 million $80,009
Nov 10, 2024 $1.1
+5.26%
$10.95 million $70,365