Shiba Sui Historical Data

SUI
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.0₇485
-1.17%
$ -- $ 63
Sep 29, 2025 $ 0.0₇491
+3.63%
$ 20,640 $ 845
Sep 28, 2025 $ 0.0₇47
-1.26%
$ 19,869 $ 144
Sep 27, 2025 $ 0.0₇477
+6.82%
$ 20,063 $ 266
Sep 26, 2025 $ 0.0₇447
-9.12%
$ 18,774 $ 766
Sep 25, 2025 $ 0.0₇497
-16.82%
$ 20,689 $ 683
Sep 17, 2025 $ 0.0₇445
+0.02%
$ -- $ 59
Sep 10, 2025 $ 0.0₇42
+0.39%
$ -- $ 35
Sep 9, 2025 $ 0.0₇419
-0.86%
$ 17,628 $ 35
Sep 8, 2025 $ 0.0₇422
+1.32%
$ 17,763 $ 53
Sep 7, 2025 $ 0.0₇418
+1.06%
$ 17,590 $ 2
Sep 6, 2025 $ 0.0₇414
-0.98%
$ 17,424 $ 1,217
Aug 30, 2025 $ 0.0₇296
+0.79%
$ -- $ 393
Aug 29, 2025 $ 0.0₇294
-13.49%
$ 12,357 $ 433
Aug 28, 2025 $ 0.0₇339
-0.99%
$ 14,263 $ 115
Aug 27, 2025 $ 0.0₇344
-2.07%
$ 14,415 $ 178
Aug 13, 2025 $ 0.0₇382
+2.16%
$ 16,063 $ 96
Aug 12, 2025 $ 0.0₇375
+6.35%
$ 15,788 $ 94
Aug 11, 2025 $ 0.0₇353
-6.07%
$ 14,841 $ 177
Aug 10, 2025 $ 0.0₇401
+2.10%
$ 16,864 $ 201
Aug 9, 2025 $ 0.0₇392
+29.03%
$ 16,471 $ 5,654
Aug 8, 2025 $ 0.0₇355
+3.84%
$ 14,917 $ 775
Aug 7, 2025 $ 0.0₇34
+3.66%
$ 14,306 $ 801
Aug 6, 2025 $ 0.0₇328
-1.98%
$ 13,800 $ 125
Aug 5, 2025 $ 0.0₇335
-13.20%
$ 14,107 $ 388
Aug 4, 2025 $ 0.0₇386
+6.15%
$ 16,253 $ 6
Aug 3, 2025 $ 0.0₇181
+2.23%
$ 7,620 $ 1
Aug 2, 2025 $ 0.0₇177
-1.15%
$ 7,391 $ 39
Aug 1, 2025 $ 0.0₇179
-5.04%
$ 7,550 $ 19
Jul 31, 2025 $ 0.0₇189
-45.68%
$ 7,964 $ 1,781
Jul 30, 2025 $ 0.0₇347
-2.92%
$ 14,596 $ 96
Jul 29, 2025 $ 0.0₇357
-1.12%
$ 15,039 $ 37
Jul 28, 2025 $ 0.0₇361
+0.54%
$ 15,191 $ 796
Jul 27, 2025 $ 0.0₇358
-0.26%
$ 15,078 $ 220
Jul 26, 2025 $ 0.0₇361
+9.35%
$ 15,128 $ 1,151
Jul 25, 2025 $ 0.0₇329
+3.37%
$ 13,860 $ 2,149
Jul 24, 2025 $ 0.0₇319
-5.76%
$ 13,402 $ 1,917
Jul 23, 2025 $ 0.0₇338
-14.61%
$ 14,237 $ 4,153
Jul 22, 2025 $ 0.0₇392
+1.27%
$ 16,496 $ 353
Jul 21, 2025 $ 0.0₇42
+4.98%
$ 17,654 $ 4,484
Jul 20, 2025 $ 0.0₇413
-0.29%
$ 17,385 $ 4,101
Jul 19, 2025 $ 0.0₇413
-21.82%
$ 17,385 $ 3,723
Jul 18, 2025 $ 0.0₇526
+1.69%
$ 22,149 $ 6,275
Jul 17, 2025 $ 0.0₇61
+11.02%
$ 25,676 $ 12,172
Jul 16, 2025 $ 0.0₇562
-4.72%
$ 23,576 $ 5,364
Jul 15, 2025 $ 0.0₇596
-45.47%
$ 25,071 $ 22,499
Jul 14, 2025 $ 0.0₆125
-56.06%
$ 52,465 $ 73,980
Jul 13, 2025 $ 0.0₆265
-2.00%
$ 111,672 $ 73,992
Jul 12, 2025 $ 0.0₆237
-15.13%
$ 99,804 $ 51,721
Jul 11, 2025 $ 0.0₆259
-5.76%
$ 108,751 $ 95,350
Download