Shiba Sui Historical Data

SUI
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.0₇485
+2.36%
$ -- $ 907
Sep 22 $ 0.0₇477
-20.12%
$ 19,869 $ 1,715
Sep 15 $ 0.0₇445
+0.02%
$ -- $ 59
Sep 8 $ 0.0₇42
+0.91%
$ -- $ 123
Sep 1 $ 0.0₇414
-0.98%
$ 17,590 $ 1,217
Aug 25 $ 0.0₇296
-15.97%
$ -- $ 1,120
Aug 11 $ 0.0₇382
+1.66%
$ -- $ 367
Aug 4 $ 0.0₇392
+7.57%
$ 16,864 $ 7,750
Jul 28 $ 0.0₇177
-50.66%
$ 7,620 $ 2,768
Jul 21 $ 0.0₇361
-9.73%
$ 15,078 $ 14,207
Jul 14 $ 0.0₇413
-85.44%
$ 17,385 $ 124,013
Jul 7 $ 0.0₆237
-42.80%
$ 111,672 $ 1.3 million
Download