MetaZero Historical Data

MZERO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $ 0.00092
+0.37%
$ 92,027 $ 40,559
Apr 14, 12 AM $ 0.000918
-0.33%
$ 91,755 $ 40,426
Apr 13, 11 PM $ 0.000921
+0.81%
$ 92,095 $ 40,588
Apr 13, 10 PM $ 0.000911
+3.85%
$ 91,145 $ 40,279
Apr 13, 9 PM $ 0.000878
+0.42%
$ 87,790 $ 38,695
Apr 13, 8 PM $ 0.000874
-0.46%
$ 87,450 $ 38,546
Apr 13, 7 PM $ 0.000878
+1.34%
$ 87,811 $ 38,734
Apr 13, 6 PM $ 0.000866
+0.23%
$ 86,550 $ 38,205
Apr 13, 5 PM $ 0.000864
+0.07%
$ 86,431 $ 38,072
Apr 13, 4 PM $ 0.000864
+0.78%
$ 86,390 $ 38,081
Apr 13, 3 PM $ 0.000856
-1.01%
$ 85,579 $ 37,795
Apr 13, 2 PM $ 0.000862
+0.61%
$ 86,211 $ 38,119
Apr 13, 1 PM $ 0.000854
+0.33%
$ 85,443 $ 37,780
Apr 13, 12 PM $ 0.000848
-0.14%
$ 84,831 $ 37,549
Apr 13, 11 AM $ 0.00085
+0.30%
$ 84,980 $ 37,456
Apr 13, 10 AM $ 0.000847
-0.22%
$ 84,744 $ 37,354
Apr 13, 9 AM $ 0.000849
+0.15%
$ 84,913 $ 37,445
Apr 13, 8 AM $ 0.000847
-0.22%
$ 84,729 $ 37,384
Apr 13, 7 AM $ 0.00085
-0.45%
$ 84,953 $ 37,439
Apr 13, 6 AM $ 0.000853
+0.42%
$ 85,326 $ 37,627
Apr 13, 5 AM $ 0.000849
-0.12%
$ 84,939 $ 37,463
Apr 13, 4 AM $ 0.000851
-0.11%
$ 85,066 $ 37,496
Apr 13, 3 AM $ 0.000851
-0.03%
$ 85,136 $ 37,548
Apr 13, 2 AM $ 0.000852
-0.41%
$ 85,160 $ 37,547
Apr 13, 1 AM $ 0.000855
-0.10%
$ 85,527 $ 37,704
Apr 13, 12 AM $ 0.000855
+0.53%
$ 85,521 $ 37,747
Apr 12, 11 PM $ 0.00085
-0.38%
$ 84,980 $ 37,507
Apr 12, 10 PM $ 0.000852
-0.59%
$ 85,201 $ 37,611
Apr 12, 9 PM $ 0.000857
-0.16%
$ 85,696 $ 37,789
Apr 12, 8 PM $ 0.000857
+0.46%
$ 85,731 $ 37,842
Apr 12, 7 PM $ 0.000854
-0.08%
$ 85,352 $ 37,625
Apr 12, 6 PM $ 0.000854
-0.03%
$ 85,444 $ 37,662
Apr 12, 5 PM $ 0.000854
+0.62%
$ 85,358 $ 37,683
Apr 12, 4 PM $ 0.000848
+0.00%
$ 84,833 $ 37,404
Apr 12, 3 PM $ 0.000848
+0.17%
$ 84,810 $ 37,404
Apr 12, 2 PM $ 0.000847
-0.30%
$ 84,658 $ 37,330
Apr 12, 1 PM $ 0.00085
-0.44%
$ 84,958 $ 37,438
Apr 12, 12 PM $ 0.000855
-0.09%
$ 85,489 $ 37,624
Apr 12, 11 AM $ 0.000856
+0.08%
$ 85,567 $ 37,727
Apr 12, 10 AM $ 0.000857
-0.26%
$ 85,714 $ 37,695
Apr 12, 9 AM $ 0.000859
+0.01%
$ 85,928 $ 37,890
Apr 12, 8 AM $ 0.00086
-0.22%
$ 85,966 $ 37,884
Apr 12, 7 AM $ 0.000861
+0.15%
$ 86,143 $ 37,986
Apr 12, 6 AM $ 0.00086
-0.07%
$ 86,013 $ 37,923
Apr 12, 5 AM $ 0.000861
+0.27%
$ 86,074 $ 37,951
Apr 12, 4 AM $ 0.000859
-0.23%
$ 85,857 $ 37,847
Apr 12, 3 AM $ 0.00086
-0.41%
$ 86,037 $ 37,941
Apr 12, 2 AM $ 0.000864
+0.32%
$ 86,384 $ 38,090
Apr 12, 1 AM $ 0.00086
-2.99%
$ 86,026 $ 37,967
Apr 12, 12 AM $ 0.000886
-0.07%
$ 88,633 $ 39,098