MetaZero Historical Data

MZERO Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 4 AM $ 0.000789
-0.01%
$ 78,924 $ 34,801
May 31, 3 AM $ 0.00079
+0.14%
$ 78,960 $ 34,800
May 31, 2 AM $ 0.000788
+0.04%
$ 78,787 $ 34,765
May 31, 1 AM $ 0.000788
+0.18%
$ 78,805 $ 34,723
May 31, 12 AM $ 0.000786
+0.15%
$ 78,593 $ 34,682
May 30, 11 PM $ 0.000785
-0.03%
$ 78,478 $ 34,600
May 30, 10 PM $ 0.000785
-0.32%
$ 78,496 $ 34,613
May 30, 9 PM $ 0.000788
+0.13%
$ 78,751 $ 34,720
May 30, 8 PM $ 0.000786
-0.11%
$ 78,640 $ 34,676
May 30, 7 PM $ 0.000787
+0.05%
$ 78,722 $ 34,709
May 30, 6 PM $ 0.000787
+0.04%
$ 78,701 $ 34,693
May 30, 5 PM $ 0.000787
+0.02%
$ 78,669 $ 34,686
May 30, 4 PM $ 0.000786
-0.03%
$ 78,627 $ 34,679
May 30, 3 PM $ 0.000786
-0.01%
$ 78,627 $ 34,676
May 30, 2 PM $ 0.000786
+0.22%
$ 78,639 $ 34,669
May 30, 1 PM $ 0.000784
+0.03%
$ 78,374 $ 34,569
May 30, 12 PM $ 0.000783
+0.02%
$ 78,304 $ 34,545
May 30, 11 AM $ 0.000783
-0.03%
$ 78,290 $ 34,518
May 30, 10 AM $ 0.000784
+0.12%
$ 78,360 $ 34,530
May 30, 9 AM $ 0.000783
+0.11%
$ 78,258 $ 34,507
May 30, 8 AM $ 0.000782
-0.04%
$ 78,183 $ 34,466
May 30, 7 AM $ 0.000782
-0.10%
$ 78,198 $ 34,486
May 30, 6 AM $ 0.000783
+0.06%
$ 78,281 $ 34,511
May 30, 5 AM $ 0.000782
+0.30%
$ 78,248 $ 34,492
May 30, 4 AM $ 0.00078
-0.37%
$ 77,974 $ 34,395
May 30, 3 AM $ 0.000783
-0.17%
$ 78,270 $ 34,505
May 30, 2 AM $ 0.000784
+0.05%
$ 78,381 $ 34,568
May 30, 1 AM $ 0.000783
+0.14%
$ 78,335 $ 34,540
May 30, 12 AM $ 0.000782
+0.08%
$ 78,220 $ 34,489
May 29, 11 PM $ 0.000781
-0.02%
$ 78,098 $ 34,461
May 29, 10 PM $ 0.000781
+0.15%
$ 78,097 $ 34,442
May 29, 9 PM $ 0.000781
-0.32%
$ 78,055 $ 34,382
May 29, 8 PM $ 0.000784
+0.03%
$ 78,368 $ 34,525
May 29, 7 PM $ 0.000784
+0.45%
$ 78,368 $ 34,541
May 29, 6 PM $ 0.000782
-0.71%
$ 78,176 $ 34,397
May 29, 5 PM $ 0.000788
-0.45%
$ 78,838 $ 34,714
May 29, 4 PM $ 0.000792
+0.51%
$ 79,162 $ 34,918
May 29, 3 PM $ 0.000788
+1.39%
$ 78,763 $ 34,726
May 29, 2 PM $ 0.000775
-0.16%
$ 77,473 $ 34,251
May 29, 1 PM $ 0.000776
-0.04%
$ 77,614 $ 34,213
May 29, 12 PM $ 0.000776
-0.27%
$ 77,622 $ 34,234
May 29, 11 AM $ 0.000779
-0.27%
$ 77,854 $ 34,315
May 29, 10 AM $ 0.000781
-0.13%
$ 78,069 $ 34,419
May 29, 9 AM $ 0.000781
+0.34%
$ 78,131 $ 34,466
May 29, 8 AM $ 0.000779
+0.08%
$ 77,914 $ 34,331
May 29, 7 AM $ 0.000778
-0.61%
$ 77,844 $ 34,327
May 29, 6 AM $ 0.000783
+0.21%
$ 78,284 $ 34,533
May 29, 5 AM $ 0.000781
+0.29%
$ 78,146 $ 34,444
May 29, 4 AM $ 0.000779
+0.18%
$ 77,872 $ 34,354
May 29, 3 AM $ 0.000777
+0.18%
$ 77,707 $ 34,272