MetaZero Historical Data

MZERO Page 2
Date Close Price change Market cap Trading volume
2:09 AM $ 0.000769
+0.00%
$ 76,865 $ 33,768
2:04 AM $ 0.00077
+0.00%
$ 76,997 $ 33,890
1:59 AM $ 0.00077
+0.00%
$ 77,027 $ 33,948
1:54 AM $ 0.00077
+0.00%
$ 77,027 $ 33,962
1:49 AM $ 0.000771
+0.00%
$ 77,065 $ 33,962
1:44 AM $ 0.000771
+0.00%
$ 77,088 $ 33,978
1:39 AM $ 0.000773
+0.00%
$ 77,307 $ 33,989
1:34 AM $ 0.000775
+0.00%
$ 77,462 $ 34,085
1:29 AM $ 0.000775
+0.00%
$ 77,460 $ 34,153
1:24 AM $ 0.000775
+0.00%
$ 77,470 $ 34,153
1:19 AM $ 0.000775
+0.00%
$ 77,464 $ 34,157
1:14 AM $ 0.000774
+0.00%
$ 77,428 $ 34,154
1:09 AM $ 0.000775
+0.00%
$ 77,511 $ 34,138
1:04 AM $ 0.000775
+0.00%
$ 77,530 $ 34,175
12:59 AM $ 0.000776
+0.00%
$ 77,557 $ 34,183
12:54 AM $ 0.000775
+0.00%
$ 77,524 $ 34,195
12:49 AM $ 0.000775
+0.00%
$ 77,538 $ 34,181
12:44 AM $ 0.000776
+0.00%
$ 77,623 $ 34,187
12:39 AM $ 0.000776
+0.00%
$ 77,598 $ 34,224
12:34 AM $ 0.000776
+0.00%
$ 77,631 $ 34,213
12:29 AM $ 0.000777
+0.00%
$ 77,677 $ 34,228
12:24 AM $ 0.000778
+0.00%
$ 77,757 $ 34,248
12:19 AM $ 0.000778
+0.00%
$ 77,776 $ 34,284
12:14 AM $ 0.000778
+0.00%
$ 77,809 $ 34,292
12:09 AM $ 0.000778
+0.00%
$ 77,813 $ 34,306
12:04 AM $ 0.000779
+0.00%
$ 77,850 $ 34,308
11:59 PM $ 0.000778
+0.00%
$ 77,815 $ 34,324
11:54 PM $ 0.000778
+0.00%
$ 77,812 $ 34,309
11:49 PM $ 0.000778
+0.00%
$ 77,817 $ 34,307
11:44 PM $ 0.000778
+0.00%
$ 77,755 $ 34,310
11:39 PM $ 0.000776
+0.00%
$ 77,631 $ 34,283
11:34 PM $ 0.000777
+0.00%
$ 77,651 $ 34,228
11:29 PM $ 0.000778
+0.00%
$ 77,785 $ 34,237
11:24 PM $ 0.000778
+0.00%
$ 77,827 $ 34,296
11:19 PM $ 0.000777
+0.00%
$ 77,735 $ 34,314
11:14 PM $ 0.000777
+0.00%
$ 77,747 $ 34,274
11:09 PM $ 0.000778
+0.00%
$ 77,776 $ 34,279
11:04 PM $ 0.000778
+0.00%
$ 77,783 $ 34,292
10:59 PM $ 0.000777
+0.00%
$ 77,688 $ 34,295
10:54 PM $ 0.000776
+0.00%
$ 77,578 $ 34,253
10:49 PM $ 0.000774
+0.00%
$ 77,426 $ 34,205
10:44 PM $ 0.000774
+0.00%
$ 77,446 $ 34,137
10:39 PM $ 0.000776
+0.00%
$ 77,605 $ 34,146
10:34 PM $ 0.000775
+0.00%
$ 77,539 $ 34,216
10:29 PM $ 0.000774
+0.00%
$ 77,364 $ 34,187
10:24 PM $ 0.000773
+0.00%
$ 77,286 $ 34,110
10:19 PM $ 0.000772
+0.00%
$ 77,175 $ 34,076
10:14 PM $ 0.000771
+0.00%
$ 77,090 $ 34,027
10:09 PM $ 0.000773
+0.00%
$ 77,266 $ 33,989
10:04 PM $ 0.000774
+0.00%
$ 77,444 $ 34,067