MetaZero Historical Data

MZERO Page 2
Download
Date Close Price change Market cap Trading volume
11:18 PM $ 0.000916
+0.00%
$ 91,553 $ 40,288
11:13 PM $ 0.000916
+0.00%
$ 91,597 $ 40,366
11:08 PM $ 0.000916
+0.00%
$ 91,625 $ 40,385
11:03 PM $ 0.000919
+0.00%
$ 91,882 $ 40,398
10:58 PM $ 0.00092
+0.00%
$ 92,050 $ 40,511
10:53 PM $ 0.000921
+0.00%
$ 92,065 $ 40,585
10:48 PM $ 0.00092
+0.00%
$ 92,025 $ 40,592
10:43 PM $ 0.000919
+0.00%
$ 91,890 $ 40,574
10:38 PM $ 0.00092
+0.00%
$ 91,965 $ 40,515
10:33 PM $ 0.00092
+0.00%
$ 92,001 $ 40,548
10:28 PM $ 0.00092
+0.00%
$ 91,968 $ 40,563
10:23 PM $ 0.00092
+0.00%
$ 92,047 $ 40,549
10:18 PM $ 0.000922
+0.00%
$ 92,160 $ 40,584
10:13 PM $ 0.00092
+0.00%
$ 92,012 $ 40,634
10:08 PM $ 0.000918
+0.00%
$ 91,772 $ 40,568
10:03 PM $ 0.000916
+0.00%
$ 91,646 $ 40,463
9:58 PM $ 0.000916
+0.00%
$ 91,642 $ 40,407
9:53 PM $ 0.000916
+0.00%
$ 91,594 $ 40,405
9:48 PM $ 0.000915
+0.00%
$ 91,493 $ 40,384
9:43 PM $ 0.000913
+0.00%
$ 91,338 $ 40,340
9:38 PM $ 0.000913
+0.00%
$ 91,301 $ 40,271
9:33 PM $ 0.000913
+0.00%
$ 91,314 $ 40,255
9:28 PM $ 0.000913
+0.00%
$ 91,268 $ 40,261
9:23 PM $ 0.000913
+0.00%
$ 91,325 $ 40,241
9:18 PM $ 0.000915
+0.00%
$ 91,469 $ 40,266
9:13 PM $ 0.000916
+0.00%
$ 91,557 $ 40,329
9:08 PM $ 0.000917
+0.00%
$ 91,668 $ 40,368
9:03 PM $ 0.000917
+0.00%
$ 91,689 $ 40,417
8:58 PM $ 0.000916
+0.00%
$ 91,622 $ 40,426
8:53 PM $ 0.000916
+0.00%
$ 91,553 $ 40,397
8:48 PM $ 0.000916
+0.00%
$ 91,550 $ 40,366
8:43 PM $ 0.000916
+0.00%
$ 91,601 $ 40,365
8:38 PM $ 0.000916
+0.00%
$ 91,621 $ 40,387
8:33 PM $ 0.000915
+0.00%
$ 91,546 $ 40,396
8:28 PM $ 0.000915
+0.00%
$ 91,536 $ 40,363
8:23 PM $ 0.000916
+0.00%
$ 91,604 $ 40,358
8:18 PM $ 0.000917
+0.00%
$ 91,713 $ 40,389
8:13 PM $ 0.000919
+0.00%
$ 91,859 $ 40,437
8:08 PM $ 0.000921
+0.00%
$ 92,082 $ 40,501
8:03 PM $ 0.000922
+0.00%
$ 92,209 $ 40,599
7:58 PM $ 0.000921
+0.00%
$ 92,138 $ 40,655
7:53 PM $ 0.000921
+0.00%
$ 92,135 $ 40,624
7:48 PM $ 0.000923
+0.00%
$ 92,306 $ 40,623
7:43 PM $ 0.000922
+0.00%
$ 92,248 $ 40,698
7:38 PM $ 0.000919
+0.00%
$ 91,910 $ 40,672
7:33 PM $ 0.000918
+0.00%
$ 91,783 $ 40,523
7:28 PM $ 0.000918
+0.00%
$ 91,755 $ 40,468
7:23 PM $ 0.000918
+0.00%
$ 91,832 $ 40,455
7:18 PM $ 0.000919
+0.00%
$ 91,882 $ 40,489
7:13 PM $ 0.000917
+0.00%
$ 91,738 $ 40,511