BowsCoin Historical Data

BSC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2022 $0.0012
+16.86%
$6,655 $59
Feb 2, 2022 $0.00103
+2.60%
$5,694 $19
Feb 1, 2022 $0.001
+0.20%
$5,550 $762
Jan 31, 2022 $0.000998
-16.76%
$5,539 $863
Jan 30, 2022 $0.0012
-3.38%
$6,655 $841
Jan 29, 2022 $0.00124
+2.89%
$6,904 $1,062
Jan 28, 2022 $0.00121
+0.58%
$6,693 $659
Jan 27, 2022 $0.0012
-0.66%
$6,655 $920
Jan 26, 2022 $0.00122
-11.40%
$6,771 $745
Jan 25, 2022 $0.00138
+0.22%
$7,642 $888
Jan 24, 2022 $0.00138
-0.65%
$7,637 $693
Jan 23, 2022 $0.00138
-1.14%
$7,687 $742
Jan 22, 2022 $0.0014
-7.28%
$7,776 $1,280
Jan 21, 2022 $0.00152
-18.85%
$8,436 $1,033
Jan 20, 2022 $0.00187
+3.60%
$10,395 $1,855
Jan 19, 2022 $0.0018
+50.29%
$10,001 $9,017
Jan 18, 2022 $0.0012
-6.11%
$6,655 $47
Jan 17, 2022 $0.00128
+0.31%
$7,087 $58
Jan 16, 2022 $0.00127
+0.08%
$7,065 $681
Jan 15, 2022 $0.00127
+1.27%
$7,060 $409
Jan 14, 2022 $0.00127
-18.55%
$7,043 $723
Jan 13, 2022 $0.00156
+2.97%
$8,647 $269
Jan 12, 2022 $0.00153
-5.86%
$8,469 $142
Jan 11, 2022 $0.00162
-6.73%
$8,997 $149
Jan 10, 2022 $0.00174
-0.69%
$9,646 $203
Jan 9, 2022 $0.00175
-0.23%
$9,713 $35
Jan 8, 2022 $0.00175
+13.97%
$9,735 $469
Jan 7, 2022 $0.00153
+0.52%
$8,519 $1,013
Jan 6, 2022 $0.00154
+1.65%
$8,536 $1,383
Jan 5, 2022 $0.0015
-5.24%
$8,336 $1,207
Jan 4, 2022 $0.0016
-11.14%
$8,852 $1,372
Jan 3, 2022 $0.00178
+0.11%
$9,857 $1,764
Jan 2, 2022 $0.00176
+0.06%
$9,757 $1,239
Jan 1, 2022 $0.00176
-2.28%
$9,752 $1,070
Dec 31, 2021 $0.00182
-0.98%
$10,079 $349
Dec 30, 2021 $0.00183
-3.27%
$10,179 $496
Dec 29, 2021 $0.00189
+1.45%
$10,495 $1,207
Dec 28, 2021 $0.00188
-5.53%
$10,434 $1,684
Dec 27, 2021 $0.00198
-4.44%
$10,978 $1,171
Dec 26, 2021 $0.00207
-12.64%
$11,472 $694
Dec 25, 2021 $0.00237
+18.48%
$13,132 $787
Dec 24, 2021 $0.002
+0.20%
$11,128 $983
Dec 23, 2021 $0.002
-2.15%
$11,106 $713
Dec 22, 2021 $0.00204
-0.83%
$11,339 $1,006
Dec 21, 2021 $0.00206
-1.63%
$11,411 $1,438
Dec 20, 2021 $0.00209
-0.10%
$11,605 $1,618
Dec 19, 2021 $0.00209
-0.19%
$11,572 $1,265
Dec 18, 2021 $0.0021
-0.24%
$11,666 $1,091
Dec 17, 2021 $0.0021
-0.19%
$11,661 $1,194
Dec 16, 2021 $0.00211
-0.19%
$11,705 $1,239