BowsCoin Historical Data

BSC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 15, 2021 $ 0.00209
-7.72%
$ 11,605 $ 1,260
Dec 14, 2021 $ 0.00227
+8.32%
$ 12,571 $ 1,465
Dec 13, 2021 $ 0.0021
+1.21%
$ 11,639 $ 1,062
Dec 12, 2021 $ 0.00207
+1.42%
$ 11,500 $ 1,043
Dec 11, 2021 $ 0.00204
-14.84%
$ 11,339 $ 473
Dec 10, 2021 $ 0.0024
+16.23%
$ 13,315 $ 1,206
Dec 9, 2021 $ 0.00206
-6.49%
$ 11,439 $ 1,047
Dec 8, 2021 $ 0.0022
-0.45%
$ 12,199 $ 907
Dec 7, 2021 $ 0.00221
+0.73%
$ 12,255 $ 834
Dec 6, 2021 $ 0.00219
-0.14%
$ 12,166 $ 470
Dec 5, 2021 $ 0.00219
+0.14%
$ 12,182 $ 878
Dec 4, 2021 $ 0.00219
-0.90%
$ 12,166 $ 1,541
Dec 3, 2021 $ 0.0022
+0.09%
$ 12,216 $ 1,365
Dec 2, 2021 $ 0.0022
-3.30%
$ 12,216 $ 1,305
Dec 1, 2021 $ 0.00227
-1.86%
$ 12,571 $ 1,453
Nov 30, 2021 $ 0.00229
+1.91%
$ 12,732 $ 1,512
Nov 29, 2021 $ 0.00225
+1.26%
$ 12,482 $ 1,864
Nov 28, 2021 $ 0.00222
-9.04%
$ 12,349 $ 1,252
Nov 27, 2021 $ 0.00244
-2.24%
$ 13,548 $ 702
Nov 26, 2021 $ 0.0025
+13.40%
$ 13,859 $ 440
Nov 25, 2021 $ 0.0022
-6.81%
$ 12,221 $ 1,131
Nov 24, 2021 $ 0.00234
-19.05%
$ 13,015 $ 504
Nov 23, 2021 $ 0.0029
+34.62%
$ 16,079 $ 1,450
Nov 22, 2021 $ 0.00216
+10.32%
$ 11,983 $ 927
Nov 21, 2021 $ 0.00196
-19.01%
$ 10,850 $ 2,997
Nov 20, 2021 $ 0.00241
-18.99%
$ 13,398 $ 848
Nov 19, 2021 $ 0.00298
+7.85%
$ 16,556 $ 1,204
Nov 18, 2021 $ 0.00277
-44.06%
$ 15,352 $ 2,124
Nov 17, 2021 $ 0.00494
+79.22%
$ 27,434 $ 5,366
Nov 16, 2021 $ 0.00276
+17.43%
$ 15,291 $ 2,380
Nov 15, 2021 $ 0.00235
+20.80%
$ 13,021 $ 2,054
Nov 14, 2021 $ 0.00193
-3.54%
$ 10,734 $ 1,025
Nov 13, 2021 $ 0.002
-22.80%
$ 11,128 $ 1,326
Nov 12, 2021 $ 0.00259
-19.74%
$ 14,375 $ 1,447
Nov 11, 2021 $ 0.00323
+49.03%
$ 17,949 $ 2,621
Nov 10, 2021 $ 0.00217
+2.99%
$ 12,044 $ 937
Nov 9, 2021 $ 0.00212
-3.81%
$ 11,772 $ 1,485
Nov 8, 2021 $ 0.00222
-24.97%
$ 12,305 $ 2,218
Nov 7, 2021 $ 0.00295
+43.49%
$ 16,389 $ 1,538
Nov 6, 2021 $ 0.00206
-31.35%
$ 11,411 $ 1,798
Nov 5, 2021 $ 0.00298
-1.13%
$ 16,528 $ 1,760
Nov 4, 2021 $ 0.003
+79.98%
$ 16,661 $ 3,309
Nov 3, 2021 $ 0.00168
-0.41%
$ 9,341 $ 1,457
Nov 2, 2021 $ 0.0017
-16.15%
$ 9,452 $ 1,294
Nov 1, 2021 $ 0.00203
-0.05%
$ 11,245 $ 1,393
Oct 31, 2021 $ 0.00202
-12.51%
$ 11,217 $ 925
Oct 30, 2021 $ 0.00232
+53.55%
$ 12,860 $ 1,230
Oct 29, 2021 $ 0.0015
-34.31%
$ 8,331 $ 1,026
Oct 28, 2021 $ 0.00229
+16.79%
$ 12,704 $ 1,461
Oct 27, 2021 $ 0.00196
+26.94%
$ 10,878 $ 1,675