BowsCoin Historical Data

BSC Page 22
Download
Date Close Price change Market cap Trading volume
Dec 23, 2016 $0.000183
+0.00%
$-- $917
Dec 22, 2016 $0.000172
+0.00%
$-- $860
Dec 21, 2016 $0.000166
+0.00%
$-- $829
Dec 20, 2016 $0.00016
+0.00%
$-- $799
Dec 19, 2016 $0.000158
+0.00%
$-- $790
Dec 18, 2016 $0.000158
+0.00%
$-- $789
Dec 17, 2016 $0.000157
+0.00%
$-- $787
Dec 16, 2016 $0.000156
+0.00%
$-- $782
Dec 15, 2016 $0.000155
+0.00%
$-- $775
Dec 14, 2016 $0.000155
+0.00%
$-- $777
Dec 13, 2016 $0.000156
+0.00%
$-- $779
Dec 12, 2016 $0.000156
+0.00%
$-- $778
Dec 11, 2016 $0.000154
+0.00%
$-- $768
Dec 10, 2016 $0.000155
+0.00%
$-- $774
Dec 9, 2016 $0.000154
+0.00%
$-- $770
Dec 8, 2016 $0.000154
+0.00%
$-- $768
Dec 7, 2016 $0.000153
+0.00%
$-- $766
Dec 6, 2016 $0.000152
+0.00%
$-- $758
Dec 5, 2016 $0.000151
+0.00%
$-- $754
Dec 4, 2016 $0.000153
+0.00%
$-- $766
Dec 3, 2016 $0.000153
+0.00%
$-- $764
Dec 2, 2016 $0.000154
+0.00%
$-- $771
Dec 1, 2016 $0.00015
+0.00%
$-- $753
Nov 30, 2016 $0.000149
+0.00%
$-- $742
Nov 29, 2016 $0.000132
+0.00%
$-- $733
Nov 28, 2016 $0.000132
+0.00%
$-- $733
Nov 27, 2016 $0.0000875
+0.00%
$-- $729
Nov 26, 2016 $0.0000881
+0.00%
$-- $734
Nov 25, 2016 $0.0000888
+0.00%
$-- $740
Nov 24, 2016 $0.0000882
+0.00%
$-- $735
Nov 23, 2016 $0.0000889
+0.00%
$-- $741
Nov 22, 2016 $0.000165
+0.00%
$917 $749
Nov 21, 2016 $0.000184
+0.00%
$1,026 $736
Nov 20, 2016 $0.000269
+0.00%
$1,500 $729
Nov 19, 2016 $0.00015
+0.00%
$-- $748
Nov 18, 2016 $0.000149
+0.00%
$-- $747
Nov 17, 2016 $0.000148
+0.00%
$-- $738
Nov 16, 2016 $0.000148
+0.00%
$-- $740
Nov 15, 2016 $0.0000995
+0.00%
$-- $711
Nov 14, 2016 $0.0000986
+0.00%
$-- $705
Nov 13, 2016 $0.000169
+0.00%
$-- $702
Nov 12, 2016 $0.000169
+0.00%
$-- $704
Nov 11, 2016 $0.000172
+0.00%
$-- $715
Nov 10, 2016 $0.000171
+0.00%
$-- $715
Nov 9, 2016 $0.000173
+0.00%
$-- $721
Nov 8, 2016 $0.000171
+0.00%
$-- $711
Nov 7, 2016 $0.000169
+0.00%
$-- $705
Nov 6, 2016 $0.00017
+0.00%
$-- $710
Nov 5, 2016 $0.000169
+0.00%
$-- $702
Nov 4, 2016 $0.000168
+0.00%
$-- $702