BowsCoin Historical Data

BSC Page 23
Download
Date Close Price change Market cap Trading volume
Nov 3, 2016 $0.000164
+0.00%
$-- $685
Nov 2, 2016 $0.000176
+0.00%
$-- $734
Nov 1, 2016 $0.000102
+0.00%
$-- $727
Oct 31, 2016 $0.0000978
+0.00%
$-- $699
Oct 30, 2016 $0.0000976
+0.00%
$-- $697
Oct 29, 2016 $0.0001
+0.00%
$-- $715
Oct 28, 2016 $0.0000961
+0.00%
$-- $686
Oct 27, 2016 $0.000109
+0.00%
$-- $682
Oct 26, 2016 $0.000108
+0.00%
$-- $675
Oct 25, 2016 $0.000137
+0.00%
$-- $651
Oct 24, 2016 $0.000156
+0.00%
$-- $650
Oct 23, 2016 $0.000144
+0.00%
$-- $653
Oct 22, 2016 $0.000275
+0.00%
$-- $655
Oct 21, 2016 $0.000246
+0.00%
$-- $630
Oct 20, 2016 $0.000233
+0.00%
$-- $628
Oct 19, 2016 $0.00022
+0.00%
$-- $629
Oct 18, 2016 $0.0000826
+0.00%
$-- $635
Oct 17, 2016 $0.0000892
+0.00%
$-- $637
Oct 16, 2016 $0.000154
+0.00%
$-- $640
Oct 15, 2016 $0.0000892
+0.00%
$-- $637
Oct 14, 2016 $0.000102
+0.00%
$-- $638
Oct 13, 2016 $0.000121
+0.00%
$671 $636
Oct 12, 2016 $0.0000572
+0.00%
$-- $636
Oct 11, 2016 $0.0000576
+0.00%
$-- $640
Oct 10, 2016 $0.0000556
+0.00%
$-- $617
Oct 9, 2016 $0.000172
+0.00%
$-- $616
Oct 8, 2016 $0.000173
+0.00%
$-- $618
Oct 7, 2016 $0.000173
+0.00%
$-- $616
Oct 6, 2016 $0.000122
+0.00%
$-- $611
Oct 5, 2016 $0.000122
+0.00%
$-- $612
Oct 4, 2016 $0.000122
+0.00%
$-- $609
Oct 3, 2016 $0.000128
+0.00%
$-- $612
Oct 2, 2016 $0.000141
+0.00%
$-- $611
Oct 1, 2016 $0.000129
+0.00%
$-- $613
Sep 30, 2016 $0.000128
+0.00%
$-- $608
Sep 29, 2016 $0.000127
+0.00%
$-- $605
Sep 28, 2016 $0.000127
+0.00%
$-- $605
Sep 27, 2016 $0.000121
+0.00%
$-- $605
Sep 26, 2016 $0.000121
+0.00%
$-- $607
Sep 25, 2016 $0.00012
+0.00%
$-- $601
Sep 24, 2016 $0.00012
+0.00%
$-- $603
Sep 23, 2016 $0.000139
+0.00%
$-- $603
Sep 22, 2016 $0.000137
+0.00%
$-- $596
Sep 21, 2016 $0.000137
+0.00%
$-- $597
Sep 20, 2016 $0.000122
+0.00%
$-- $609
Sep 19, 2016 $0.000183
+0.00%
$-- $610
Sep 18, 2016 $0.000147
+0.00%
$-- $611
Sep 17, 2016 $0.000146
+0.00%
$-- $607
Sep 16, 2016 $0.000134
+0.00%
$-- $608
Sep 15, 2016 $0.000146
+0.00%
$-- $608