BowsCoin Historical Data

BSC Page 24
Download
Date Close Price change Market cap Trading volume
Sep 14, 2016 $ 0.000152
+0.00%
$ -- $ 610
Sep 13, 2016 $ 0.000152
+0.00%
$ -- $ 609
Sep 12, 2016 $ 0.000152
+0.00%
$ -- $ 608
Sep 11, 2016 $ 0.000151
+0.00%
$ -- $ 606
Sep 10, 2016 $ 0.000156
+0.00%
$ -- $ 625
Sep 9, 2016 $ 0.000156
+0.00%
$ -- $ 623
Sep 8, 2016 $ 0.000156
+0.00%
$ -- $ 626
Sep 7, 2016 $ 0.000153
+0.00%
$ -- $ 613
Sep 6, 2016 $ 0.000153
+0.00%
$ -- $ 610
Sep 5, 2016 $ 0.000158
+0.00%
$ -- $ 606
Sep 4, 2016 $ 0.000152
+0.00%
$ -- $ 610
Sep 3, 2016 $ 0.00015
+0.00%
$ -- $ 599
Sep 2, 2016 $ 0.000144
+0.00%
$ -- $ 575
Sep 1, 2016 $ 0.000149
+0.00%
$ -- $ 572
Aug 31, 2016 $ 0.000149
+0.00%
$ -- $ 574
Aug 30, 2016 $ 0.00015
+0.00%
$ -- $ 577
Aug 29, 2016 $ 0.000144
+0.00%
$ -- $ 574
Aug 28, 2016 $ 0.000144
+0.00%
$ -- $ 575
Aug 27, 2016 $ 0.000165
+0.00%
$ -- $ 570
Aug 26, 2016 $ 0.000156
+0.00%
$ -- $ 579
Aug 25, 2016 $ 0.000144
+0.00%
$ -- $ 578
Aug 24, 2016 $ 0.000162
+0.00%
$ -- $ 580
Aug 23, 2016 $ 0.000158
+0.00%
$ -- $ 584
Aug 22, 2016 $ 0.000153
+0.00%
$ -- $ 587
Aug 21, 2016 $ 0.000163
+0.00%
$ -- $ 581
Aug 20, 2016 $ 0.000274
+0.00%
$ -- $ 583
Aug 19, 2016 $ 0.000167
+0.00%
$ -- $ 575
Aug 18, 2016 $ 0.000184
+0.00%
$ -- $ 573
Aug 17, 2016 $ 0.0002
+0.00%
$ -- $ 572
Aug 16, 2016 $ 0.000284
+0.00%
$ -- $ 580
Aug 15, 2016 $ 0.000187
+0.00%
$ -- $ 567
Aug 14, 2016 $ 0.000546
+0.00%
$ -- $ 569
Aug 13, 2016 $ 0.000403
+0.00%
$ 2,242 $ 585
Aug 12, 2016 $ 0.000446
+0.00%
$ -- $ 587
Aug 11, 2016 $ 0.000458
+0.00%
$ -- $ 588
Aug 10, 2016 $ 0.000431
+0.00%
$ -- $ 591
Aug 9, 2016 $ 0.000427
+0.00%
$ -- $ 585
Aug 8, 2016 $ 0.000471
+0.00%
$ -- $ 589
Aug 7, 2016 $ 0.000473
+0.00%
$ -- $ 591
Aug 6, 2016 $ 0.000551
+0.00%
$ -- $ 586
Aug 5, 2016 $ 0.00054
+0.00%
$ -- $ 575
Aug 4, 2016 $ 0.000542
+0.00%
$ -- $ 576
Aug 3, 2016 $ 0.000533
+0.00%
$ -- $ 566
Aug 2, 2016 $ 0.000164
+0.00%
$ -- $ 513
Aug 1, 2016 $ 0.000182
+0.00%
$ -- $ 607
Jul 31, 2016 $ 0.000193
+0.00%
$ -- $ 622
Jul 30, 2016 $ 0.000223
+0.00%
$ -- $ 655
Jul 29, 2016 $ 0.000223
+0.00%
$ -- $ 655
Jul 28, 2016 $ 0.000222
+0.00%
$ -- $ 654
Jul 27, 2016 $ 0.000216
+0.00%
$ -- $ 655