BowsCoin Historical Data

BSC Page 24
Download
Date Close Price change Market cap Trading volume
Sep 14, 2016 $0.000152
+0.00%
$-- $610
Sep 13, 2016 $0.000152
+0.00%
$-- $609
Sep 12, 2016 $0.000152
+0.00%
$-- $608
Sep 11, 2016 $0.000151
+0.00%
$-- $606
Sep 10, 2016 $0.000156
+0.00%
$-- $625
Sep 9, 2016 $0.000156
+0.00%
$-- $623
Sep 8, 2016 $0.000156
+0.00%
$-- $626
Sep 7, 2016 $0.000153
+0.00%
$-- $613
Sep 6, 2016 $0.000153
+0.00%
$-- $610
Sep 5, 2016 $0.000158
+0.00%
$-- $606
Sep 4, 2016 $0.000152
+0.00%
$-- $610
Sep 3, 2016 $0.00015
+0.00%
$-- $599
Sep 2, 2016 $0.000144
+0.00%
$-- $575
Sep 1, 2016 $0.000149
+0.00%
$-- $572
Aug 31, 2016 $0.000149
+0.00%
$-- $574
Aug 30, 2016 $0.00015
+0.00%
$-- $577
Aug 29, 2016 $0.000144
+0.00%
$-- $574
Aug 28, 2016 $0.000144
+0.00%
$-- $575
Aug 27, 2016 $0.000165
+0.00%
$-- $570
Aug 26, 2016 $0.000156
+0.00%
$-- $579
Aug 25, 2016 $0.000144
+0.00%
$-- $578
Aug 24, 2016 $0.000162
+0.00%
$-- $580
Aug 23, 2016 $0.000158
+0.00%
$-- $584
Aug 22, 2016 $0.000153
+0.00%
$-- $587
Aug 21, 2016 $0.000163
+0.00%
$-- $581
Aug 20, 2016 $0.000274
+0.00%
$-- $583
Aug 19, 2016 $0.000167
+0.00%
$-- $575
Aug 18, 2016 $0.000184
+0.00%
$-- $573
Aug 17, 2016 $0.0002
+0.00%
$-- $572
Aug 16, 2016 $0.000284
+0.00%
$-- $580
Aug 15, 2016 $0.000187
+0.00%
$-- $567
Aug 14, 2016 $0.000546
+0.00%
$-- $569
Aug 13, 2016 $0.000403
+0.00%
$2,242 $585
Aug 12, 2016 $0.000446
+0.00%
$-- $587
Aug 11, 2016 $0.000458
+0.00%
$-- $588
Aug 10, 2016 $0.000431
+0.00%
$-- $591
Aug 9, 2016 $0.000427
+0.00%
$-- $585
Aug 8, 2016 $0.000471
+0.00%
$-- $589
Aug 7, 2016 $0.000473
+0.00%
$-- $591
Aug 6, 2016 $0.000551
+0.00%
$-- $586
Aug 5, 2016 $0.00054
+0.00%
$-- $575
Aug 4, 2016 $0.000542
+0.00%
$-- $576
Aug 3, 2016 $0.000533
+0.00%
$-- $566
Aug 2, 2016 $0.000164
+0.00%
$-- $513
Aug 1, 2016 $0.000182
+0.00%
$-- $607
Jul 31, 2016 $0.000193
+0.00%
$-- $622
Jul 30, 2016 $0.000223
+0.00%
$-- $655
Jul 29, 2016 $0.000223
+0.00%
$-- $655
Jul 28, 2016 $0.000222
+0.00%
$-- $654
Jul 27, 2016 $0.000216
+0.00%
$-- $655