BowsCoin Historical Data

BSC Page 25
Download
Date Close Price change Market cap Trading volume
Jul 26, 2016 $0.000216
+0.00%
$-- $654
Jul 25, 2016 $0.000216
+0.00%
$-- $654
Jul 24, 2016 $0.000218
+0.00%
$-- $659
Jul 23, 2016 $0.000216
+0.00%
$-- $655
Jul 22, 2016 $0.000189
+0.00%
$-- $651
Jul 21, 2016 $0.000193
+0.00%
$-- $665
Jul 20, 2016 $0.000193
+0.00%
$-- $664
Jul 19, 2016 $0.000195
+0.00%
$-- $671
Jul 18, 2016 $0.000194
+0.00%
$-- $670
Jul 17, 2016 $0.000196
+0.00%
$-- $676
Jul 16, 2016 $0.000192
+0.00%
$-- $661
Jul 15, 2016 $0.000166
+0.00%
$-- $664
Jul 14, 2016 $0.000184
+0.00%
$-- $657
Jul 13, 2016 $0.000178
+0.00%
$-- $661
Jul 12, 2016 $0.000181
+0.00%
$-- $671
Jul 11, 2016 $0.000175
+0.00%
$-- $647
Jul 10, 2016 $0.000175
+0.00%
$-- $647
Jul 9, 2016 $0.000176
+0.00%
$-- $652
Jul 8, 2016 $0.000179
+0.00%
$-- $663
Jul 7, 2016 $0.000171
+0.00%
$-- $635
Jul 6, 2016 $0.000182
+0.00%
$-- $673
Jul 5, 2016 $0.000179
+0.00%
$-- $664
Jul 4, 2016 $0.000182
+0.00%
$-- $675
Jul 3, 2016 $0.000179
+0.00%
$-- $662
Jul 2, 2016 $0.000188
+0.00%
$-- $698
Jul 1, 2016 $0.000196
+0.00%
$-- $675
Jun 30, 2016 $0.000194
+0.00%
$-- $670
Jun 29, 2016 $0.000159
+0.00%
$-- $637
Jun 28, 2016 $0.000503
+0.00%
$-- $645
Jun 27, 2016 $0.000509
+0.00%
$-- $645
Jun 26, 2016 $0.000163
+0.00%
$-- $625
Jun 25, 2016 $0.000484
+0.00%
$-- $664
Jun 24, 2016 $0.00048
+0.00%
$-- $657
Jun 23, 2016 $0.000453
+0.00%
$-- $621
Jun 22, 2016 $0.000431
+0.00%
$-- $591
Jun 21, 2016 $0.000487
+0.00%
$-- $667
Jun 20, 2016 $0.000367
+0.00%
$-- $734
Jun 19, 2016 $0.000381
+0.00%
$-- $761
Jun 18, 2016 $0.000377
+0.00%
$-- $754
Jun 17, 2016 $0.000372
+0.00%
$-- $744
Jun 16, 2016 $0.000381
+0.00%
$-- $761
Jun 15, 2016 $0.000228
+0.00%
$-- $691
Jun 14, 2016 $0.000226
+0.00%
$-- $685
Jun 13, 2016 $0.000231
+0.00%
$-- $700
Jun 12, 2016 $0.00022
+0.00%
$-- $667
Jun 11, 2016 $0.000325
+0.00%
$-- $592
Jun 10, 2016 $0.000358
+0.00%
$-- $578
Jun 9, 2016 $0.000362
+0.00%
$-- $575
Jun 8, 2016 $0.000348
+0.00%
$-- $581
Jun 7, 2016 $0.000322
+0.00%
$-- $576