BowsCoin Historical Data

BSC Page 26
Download
Date Close Price change Market cap Trading volume
Jun 6, 2016 $ 0.000327
+0.00%
$ -- $ 584
Jun 5, 2016 $ 0.000322
+0.00%
$ -- $ 575
Jun 4, 2016 $ 0.000338
+0.00%
$ -- $ 572
Jun 3, 2016 $ 0.000329
+0.00%
$ 1,796 $ 567
Jun 2, 2016 $ 0.000113
+0.00%
$ -- $ 537
Jun 1, 2016 $ 0.000113
+0.00%
$ -- $ 537
May 31, 2016 $ 0.000111
+0.00%
$ -- $ 529
May 30, 2016 $ 0.000112
+0.00%
$ -- $ 532
May 29, 2016 $ 0.0000981
+0.00%
$ -- $ 516
May 28, 2016 $ 0.00033
+0.00%
$ -- $ 524
May 27, 2016 $ 0.000104
+0.00%
$ -- $ 474
May 26, 2016 $ 0.00014
+0.00%
$ 768 $ 453
May 25, 2016 $ 0.000036
+0.00%
$ -- $ 450
May 24, 2016 $ 0.0000401
+0.00%
$ -- $ 446
May 23, 2016 $ 0.0000399
+0.00%
$ -- $ 444
May 22, 2016 $ 0.0000396
+0.00%
$ -- $ 440
May 21, 2016 $ 0.0000355
+0.00%
$ -- $ 444
May 20, 2016 $ 0.0000309
+0.00%
$ -- $ 442
May 19, 2016 $ 0.000031
+0.00%
$ -- $ 443
May 18, 2016 $ 0.0000363
+0.00%
$ -- $ 454
May 17, 2016 $ 0.0000408
+0.00%
$ -- $ 453
May 16, 2016 $ 0.0000409
+0.00%
$ -- $ 455
May 15, 2016 $ 0.000115
+0.00%
$ -- $ 458
May 14, 2016 $ 0.0000274
+0.00%
$ -- $ 456
May 13, 2016 $ 0.0000137
+0.00%
$ -- $ 455
May 12, 2016 $ 0.00005
+0.00%
$ -- $ 454
May 11, 2016 $ 0.0000498
+0.00%
$ -- $ 453
May 10, 2016 $ 0.0000449
+0.00%
$ -- $ 449
May 9, 2016 $ 0.0000553
+0.00%
$ -- $ 460
May 8, 2016 $ 0.0000504
+0.00%
$ -- $ 458
May 7, 2016 $ 0.0000504
+0.00%
$ -- $ 458
May 6, 2016 $ 0.0000551
+0.00%
$ -- $ 460
May 5, 2016 $ 0.0000538
+0.00%
$ -- $ 448
May 4, 2016 $ 0.0000401
+0.00%
$ -- $ 446
May 3, 2016 $ 0.000054
+0.00%
$ -- $ 450
May 2, 2016 $ 0.0000533
+0.00%
$ -- $ 444
May 1, 2016 $ 0.0000543
+0.00%
$ -- $ 452
Apr 30, 2016 $ 0.0000538
+0.00%
$ -- $ 449
Apr 29, 2016 $ 0.0000546
+0.00%
$ -- $ 455
Apr 28, 2016 $ 0.0000538
+0.00%
$ -- $ 448
Apr 27, 2016 $ 0.0000536
+0.00%
$ -- $ 447
Apr 26, 2016 $ 0.0000559
+0.00%
$ -- $ 466
Apr 25, 2016 $ 0.0000462
+0.00%
$ -- $ 462
Apr 24, 2016 $ 0.0000458
+0.00%
$ -- $ 458
Apr 23, 2016 $ 0.000121
+0.00%
$ -- $ 450
Apr 22, 2016 $ 0.00012
+0.00%
$ -- $ 445
Apr 21, 2016 $ 0.000121
+0.00%
$ -- $ 449
Apr 20, 2016 $ 0.0000971
+0.00%
$ -- $ 441
Apr 19, 2016 $ 0.000178
+0.00%
$ -- $ 435
Apr 18, 2016 $ 0.000167
+0.00%
$ -- $ 428