BowsCoin Historical Data

BSC Page 27
Download
Date Close Price change Market cap Trading volume
Apr 17, 2016 $ 0.000162
+0.00%
$ -- $ 426
Apr 16, 2016 $ 0.000163
+0.00%
$ -- $ 430
Apr 15, 2016 $ 0.000167
+0.00%
$ -- $ 429
Apr 14, 2016 $ 0.000178
+0.00%
$ -- $ 424
Apr 13, 2016 $ 0.000186
+0.00%
$ -- $ 423
Apr 12, 2016 $ 0.000178
+0.00%
$ -- $ 425
Apr 11, 2016 $ 0.000177
+0.00%
$ -- $ 421
Apr 10, 2016 $ 0.000164
+0.00%
$ -- $ 420
Apr 9, 2016 $ 0.000151
+0.00%
$ -- $ 418
Apr 8, 2016 $ 0.00015
+0.00%
$ -- $ 418
Apr 7, 2016 $ 0.000193
+0.00%
$ -- $ 420
Apr 6, 2016 $ 0.000211
+0.00%
$ -- $ 421
Apr 5, 2016 $ 0.000169
+0.00%
$ -- $ 422
Apr 4, 2016 $ 0.000155
+0.00%
$ -- $ 419
Apr 3, 2016 $ 0.000155
+0.00%
$ -- $ 419
Apr 2, 2016 $ 0.000151
+0.00%
$ -- $ 419
Apr 1, 2016 $ 0.00015
+0.00%
$ -- $ 416
Mar 31, 2016 $ 0.000158
+0.00%
$ -- $ 416
Mar 30, 2016 $ 0.000148
+0.00%
$ -- $ 412
Mar 29, 2016 $ 0.000137
+0.00%
$ -- $ 415
Mar 28, 2016 $ 0.000139
+0.00%
$ -- $ 422
Mar 27, 2016 $ 0.000136
+0.00%
$ -- $ 425
Mar 26, 2016 $ 0.000146
+0.00%
$ -- $ 417
Mar 25, 2016 $ 0.000133
+0.00%
$ -- $ 416
Mar 24, 2016 $ 0.000133
+0.00%
$ -- $ 415
Mar 23, 2016 $ 0.000209
+0.00%
$ -- $ 417
Mar 22, 2016 $ 0.000142
+0.00%
$ -- $ 416
Mar 21, 2016 $ 0.000132
+0.00%
$ -- $ 411
Mar 20, 2016 $ 0.000124
+0.00%
$ -- $ 412
Mar 19, 2016 $ 0.000168
+0.00%
$ -- $ 409
Mar 18, 2016 $ 0.000171
+0.00%
$ -- $ 408
Mar 17, 2016 $ 0.000205
+0.00%
$ -- $ 418
Mar 16, 2016 $ 0.000254
+0.00%
$ -- $ 416
Mar 15, 2016 $ 0.00027
+0.00%
$ -- $ 415
Mar 14, 2016 $ 0.000331
+0.00%
$ -- $ 414
Mar 13, 2016 $ 0.000239
+0.00%
$ -- $ 412
Mar 12, 2016 $ 0.000172
+0.00%
$ 649 $ 410
Mar 11, 2016 $ 0.000101
+0.00%
$ -- $ 419
Mar 10, 2016 $ 0.0000956
+0.00%
$ -- $ 416
Mar 9, 2016 $ 0.0000867
+0.00%
$ -- $ 413
Mar 8, 2016 $ 0.000103
+0.00%
$ -- $ 412
Mar 7, 2016 $ 0.0000788
+0.00%
$ -- $ 415
Mar 6, 2016 $ 0.0000731
+0.00%
$ -- $ 406
Mar 5, 2016 $ 0.0000798
+0.00%
$ -- $ 399
Mar 4, 2016 $ 0.000307
+0.00%
$ -- $ 409
Mar 3, 2016 $ 0.00042
+0.00%
$ -- $ 420
Mar 2, 2016 $ 0.000438
+0.00%
$ -- $ 425
Mar 1, 2016 $ 0.000469
+0.00%
$ -- $ 434
Feb 29, 2016 $ 0.000567
+0.00%
$ -- $ 436
Feb 28, 2016 $ 0.000566
+0.00%
$ -- $ 432