BowsCoin Historical Data

BSC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 27, 2016 $0.000854
+0.00%
$-- $431
Feb 26, 2016 $0.000474
+0.00%
$-- $427
Feb 25, 2016 $0.000466
+0.00%
$-- $423
Feb 24, 2016 $0.000507
+0.00%
$-- $423
Feb 23, 2016 $0.000483
+0.00%
$-- $420
Feb 22, 2016 $0.000512
+0.00%
$-- $438
Feb 21, 2016 $0.000512
+0.00%
$-- $438
Feb 20, 2016 $0.000528
+0.00%
$-- $440
Feb 19, 2016 $0.000525
+0.00%
$-- $420
Feb 18, 2016 $0.00128
+0.00%
$-- $421
Feb 17, 2016 $0.00175
+0.00%
$-- $417
Feb 16, 2016 $0.0017
+0.00%
$-- $406
Feb 15, 2016 $0.00168
+0.00%
$-- $401
Feb 14, 2016 $0.00162
+0.00%
$-- $406
Feb 13, 2016 $0.00167
+0.00%
$-- $390
Feb 12, 2016 $0.00161
+0.00%
$-- $384
Feb 11, 2016 $0.00159
+0.00%
$-- $379
Feb 10, 2016 $0.00161
+0.00%
$-- $382
Feb 9, 2016 $0.000856
+0.00%
$-- $375
Feb 8, 2016 $0.00085
+0.00%
$-- $373
Feb 7, 2016 $0.000862
+0.00%
$-- $378
Feb 6, 2016 $0.00108
+0.00%
$-- $377
Feb 5, 2016 $0.000692
+0.00%
$-- $386
Feb 4, 2016 $0.000437
+0.00%
$-- $391
Feb 3, 2016 $0.000626
+0.00%
$-- $368
Feb 2, 2016 $0.00071
+0.00%
$-- $374
Feb 1, 2016 $0.000633
+0.00%
$3,352 $372
Jan 31, 2016 $0.000337
+0.00%
$-- $370
Jan 30, 2016 $0.000193
+0.00%
$-- $378
Jan 29, 2016 $0.000266
+0.00%
$-- $380
Jan 28, 2016 $0.000266
+0.00%
$-- $380
Jan 27, 2016 $0.000316
+0.00%
$-- $395
Jan 26, 2016 $0.000312
+0.00%
$-- $390
Jan 25, 2016 $0.000369
+0.00%
$-- $393
Jan 24, 2016 $0.000378
+0.00%
$-- $402
Jan 23, 2016 $0.000365
+0.00%
$-- $389
Jan 22, 2016 $0.000329
+0.00%
$-- $383
Jan 21, 2016 $0.000267
+0.00%
$-- $410
Jan 20, 2016 $0.000207
+0.00%
$-- $415
Jan 19, 2016 $0.00019
+0.00%
$-- $379
Jan 18, 2016 $0.000192
+0.00%
$-- $384
Jan 17, 2016 $0.000191
+0.00%
$-- $382
Jan 16, 2016 $0.000192
+0.00%
$-- $385
Jan 15, 2016 $0.000153
+0.00%
$-- $372
Jan 14, 2016 $0.000176
+0.00%
$-- $429
Jan 13, 2016 $0.000143
+0.00%
$-- $432
Jan 12, 2016 $0.000111
+0.00%
$-- $445
Jan 11, 2016 $0.000112
+0.00%
$-- $448
Jan 10, 2016 $0.000156
+0.00%
$-- $446
Jan 9, 2016 $0.000157
+0.00%
$-- $448