BowsCoin Historical Data

BSC Page 31
Download
Date Close Price change Market cap Trading volume
Sep 30, 2015 $ 0.0000684
+0.00%
$ -- $ 236
Sep 29, 2015 $ 0.000135
+0.00%
$ -- $ 237
Sep 28, 2015 $ 0.000108
+0.00%
$ -- $ 239
Sep 27, 2015 $ 0.0000697
+0.00%
$ -- $ 232
Sep 26, 2015 $ 0.0000703
+0.00%
$ -- $ 234
Sep 25, 2015 $ 0.0000705
+0.00%
$ -- $ 235
Sep 24, 2015 $ 0.000133
+0.00%
$ -- $ 234
Sep 23, 2015 $ 0.00014
+0.00%
$ -- $ 230
Sep 22, 2015 $ 0.0000644
+0.00%
$ -- $ 230
Sep 21, 2015 $ 0.0000611
+0.00%
$ -- $ 226
Sep 20, 2015 $ 0.0000647
+0.00%
$ -- $ 231
Sep 19, 2015 $ 0.0000647
+0.00%
$ -- $ 231
Sep 18, 2015 $ 0.000065
+0.00%
$ -- $ 232
Sep 17, 2015 $ 0.0000745
+0.00%
$ -- $ 233
Sep 16, 2015 $ 0.0000731
+0.00%
$ -- $ 229
Sep 15, 2015 $ 0.0000735
+0.00%
$ -- $ 230
Sep 14, 2015 $ 0.0000828
+0.00%
$ -- $ 230
Sep 13, 2015 $ 0.000113
+0.00%
$ -- $ 230
Sep 12, 2015 $ 0.000132
+0.00%
$ -- $ 236
Sep 11, 2015 $ 0.000134
+0.00%
$ -- $ 240
Sep 10, 2015 $ 0.000138
+0.00%
$ -- $ 238
Sep 9, 2015 $ 0.000138
+0.00%
$ -- $ 237
Sep 8, 2015 $ 0.000146
+0.00%
$ -- $ 243
Sep 7, 2015 $ 0.000144
+0.00%
$ -- $ 240
Sep 6, 2015 $ 0.000146
+0.00%
$ -- $ 240
Sep 5, 2015 $ 0.000142
+0.00%
$ -- $ 234
Sep 4, 2015 $ 0.000147
+0.00%
$ -- $ 230
Sep 3, 2015 $ 0.000145
+0.00%
$ -- $ 226
Sep 2, 2015 $ 0.000149
+0.00%
$ -- $ 229
Sep 1, 2015 $ 0.000168
+0.00%
$ -- $ 227
Aug 31, 2015 $ 0.000168
+0.00%
$ -- $ 229
Aug 30, 2015 $ 0.000148
+0.00%
$ -- $ 228
Aug 29, 2015 $ 0.000158
+0.00%
$ -- $ 228
Aug 28, 2015 $ 0.000148
+0.00%
$ -- $ 232
Aug 27, 2015 $ 0.000156
+0.00%
$ -- $ 223
Aug 26, 2015 $ 0.000164
+0.00%
$ -- $ 225
Aug 25, 2015 $ 0.000148
+0.00%
$ -- $ 221
Aug 24, 2015 $ 0.000146
+0.00%
$ -- $ 211
Aug 23, 2015 $ 0.000349
+0.00%
$ -- $ 227
Aug 22, 2015 $ 0.000161
+0.00%
$ -- $ 230
Aug 21, 2015 $ 0.000135
+0.00%
$ -- $ 232
Aug 20, 2015 $ 0.000389
+0.00%
$ -- $ 235
Aug 19, 2015 $ 0.000138
+0.00%
$ -- $ 226
Aug 18, 2015 $ 0.000244
+0.00%
$ -- $ 247
Aug 17, 2015 $ 0.000255
+0.00%
$ -- $ 257
Aug 16, 2015 $ 0.000463
+0.00%
$ -- $ 257
Aug 15, 2015 $ 0.0003
+0.00%
$ -- $ 261
Aug 14, 2015 $ 0.000477
+0.00%
$ -- $ 265
Aug 13, 2015 $ 0.000398
+0.00%
$ -- $ 263
Aug 12, 2015 $ 0.000404
+0.00%
$ -- $ 268