BowsCoin Historical Data

BSC Page 32
Download
Date Close Price change Market cap Trading volume
Aug 11, 2015 $ 0.000312
+0.00%
$ -- $ 269
Aug 10, 2015 $ 0.000305
+0.00%
$ -- $ 263
Aug 9, 2015 $ 0.000332
+0.00%
$ -- $ 264
Aug 8, 2015 $ 0.000336
+0.00%
$ -- $ 259
Aug 7, 2015 $ 0.000375
+0.00%
$ -- $ 278
Aug 6, 2015 $ 0.000375
+0.00%
$ -- $ 278
Aug 5, 2015 $ 0.000383
+0.00%
$ -- $ 282
Aug 4, 2015 $ 0.000375
+0.00%
$ -- $ 284
Aug 3, 2015 $ 0.00038
+0.00%
$ -- $ 282
Aug 2, 2015 $ 0.000369
+0.00%
$ -- $ 281
Aug 1, 2015 $ 0.000255
+0.00%
$ -- $ 280
Jul 31, 2015 $ 0.000122
+0.00%
$ -- $ 284
Jul 30, 2015 $ 0.000167
+0.00%
$ -- $ 287
Jul 29, 2015 $ 0.000159
+0.00%
$ -- $ 288
Jul 28, 2015 $ 0.000162
+0.00%
$ -- $ 294
Jul 27, 2015 $ 0.000208
+0.00%
$ -- $ 293
Jul 26, 2015 $ 0.000102
+0.00%
$ -- $ 292
Jul 25, 2015 $ 0.000101
+0.00%
$ -- $ 289
Jul 24, 2015 $ 0.0000894
+0.00%
$ -- $ 288
Jul 23, 2015 $ 0.0000744
+0.00%
$ -- $ 276
Jul 22, 2015 $ 0.000111
+0.00%
$ -- $ 276
Jul 21, 2015 $ 0.000107
+0.00%
$ -- $ 275
Jul 20, 2015 $ 0.000119
+0.00%
$ -- $ 278
Jul 19, 2015 $ 0.000115
+0.00%
$ -- $ 273
Jul 18, 2015 $ 0.000142
+0.00%
$ -- $ 274
Jul 17, 2015 $ 0.000148
+0.00%
$ -- $ 280
Jul 16, 2015 $ 0.000158
+0.00%
$ -- $ 277
Jul 15, 2015 $ 0.000173
+0.00%
$ -- $ 283
Jul 14, 2015 $ 0.00023
+0.00%
$ -- $ 287
Jul 13, 2015 $ 0.000148
+0.00%
$ -- $ 290
Jul 12, 2015 $ 0.000773
+0.00%
$ -- $ 310
Jul 11, 2015 $ 0.000803
+0.00%
$ -- $ 292
Download