BowsCoin Historical Data

BSC Page 32
Download
Date Close Price change Market cap Trading volume
Aug 11, 2015 $0.000312
+0.00%
$-- $269
Aug 10, 2015 $0.000305
+0.00%
$-- $263
Aug 9, 2015 $0.000332
+0.00%
$-- $264
Aug 8, 2015 $0.000336
+0.00%
$-- $259
Aug 7, 2015 $0.000375
+0.00%
$-- $278
Aug 6, 2015 $0.000375
+0.00%
$-- $278
Aug 5, 2015 $0.000383
+0.00%
$-- $282
Aug 4, 2015 $0.000375
+0.00%
$-- $284
Aug 3, 2015 $0.00038
+0.00%
$-- $282
Aug 2, 2015 $0.000369
+0.00%
$-- $281
Aug 1, 2015 $0.000255
+0.00%
$-- $280
Jul 31, 2015 $0.000122
+0.00%
$-- $284
Jul 30, 2015 $0.000167
+0.00%
$-- $287
Jul 29, 2015 $0.000159
+0.00%
$-- $288
Jul 28, 2015 $0.000162
+0.00%
$-- $294
Jul 27, 2015 $0.000208
+0.00%
$-- $293
Jul 26, 2015 $0.000102
+0.00%
$-- $292
Jul 25, 2015 $0.000101
+0.00%
$-- $289
Jul 24, 2015 $0.0000894
+0.00%
$-- $288
Jul 23, 2015 $0.0000744
+0.00%
$-- $276
Jul 22, 2015 $0.000111
+0.00%
$-- $276
Jul 21, 2015 $0.000107
+0.00%
$-- $275
Jul 20, 2015 $0.000119
+0.00%
$-- $278
Jul 19, 2015 $0.000115
+0.00%
$-- $273
Jul 18, 2015 $0.000142
+0.00%
$-- $274
Jul 17, 2015 $0.000148
+0.00%
$-- $280
Jul 16, 2015 $0.000158
+0.00%
$-- $277
Jul 15, 2015 $0.000173
+0.00%
$-- $283
Jul 14, 2015 $0.00023
+0.00%
$-- $287
Jul 13, 2015 $0.000148
+0.00%
$-- $290
Jul 12, 2015 $0.000773
+0.00%
$-- $310
Jul 11, 2015 $0.000803
+0.00%
$-- $292
Download