BowsCoin Historical Data

BSC Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 2021 $0.00381
-21.18%
$21,168 $1,471
May 25, 2021 $0.00484
+43.54%
$26,856 $1,037
May 24, 2021 $0.00337
-49.42%
$18,708 $1,230
May 23, 2021 $0.00667
-46.21%
$37,005 $2,571
May 22, 2021 $0.0124
+37.64%
$68,817 $2,956
May 21, 2021 $0.009
+11.29%
$49,974 $2,219
May 20, 2021 $0.00809
-3.95%
$44,874 $1,442
May 19, 2021 $0.00842
-27.57%
$46,726 $4,224
May 18, 2021 $0.00993
+32.30%
$55,117 $1,864
May 17, 2021 $0.00751
-24.38%
$41,657 $2,516
Apr 30, 2021 $0.0133
+0.16%
$73,841 $1,208
Apr 29, 2021 $0.0133
-2.86%
$73,711 $1,340
Apr 28, 2021 $0.0137
-0.97%
$75,873 $1,732
Apr 27, 2021 $0.0138
-17.93%
$76,599 $1,200
Apr 26, 2021 $0.0168
+5.00%
$93,327 $3,457
Apr 25, 2021 $0.016
-6.45%
$89,020 $1,768
Apr 24, 2021 $0.0171
+6.14%
$95,060 $1,348
Apr 23, 2021 $0.0161
-0.47%
$89,633 $4,996
Apr 22, 2021 $0.0163
+0.16%
$90,340 $1,963
Apr 21, 2021 $0.0162
+0.37%
$89,897 $1,684
Apr 20, 2021 $0.0161
+43.36%
$89,550 $2,814
Apr 19, 2021 $0.0112
-11.51%
$62,423 $1,307
Apr 18, 2021 $0.0127
+12.39%
$70,525 $3,485
Apr 17, 2021 $0.0113
+3.92%
$62,690 $1,157
Apr 16, 2021 $0.0109
-11.45%
$60,333 $2,770
Apr 15, 2021 $0.0123
-3.28%
$68,085 $1,503
Apr 14, 2021 $0.0127
+4.72%
$70,351 $2,428
Apr 13, 2021 $0.0121
+7.70%
$67,282 $4,092
Apr 12, 2021 $0.0112
-25.36%
$62,436 $2,189
Apr 11, 2021 $0.0151
-16.44%
$83,683 $1,545
Apr 10, 2021 $0.0181
-4.84%
$100,233 $1,850
Apr 8, 2021 $0.0189
+21.32%
$104,893 $3,514
Apr 7, 2021 $0.0156
+14.49%
$86,338 $3,204
Apr 6, 2021 $0.0136
-29.10%
$75,454 $2,519
Apr 5, 2021 $0.0192
-4.44%
$106,528 $3,102
Apr 4, 2021 $0.0201
-0.08%
$111,323 $1,721
Apr 3, 2021 $0.0201
-2.98%
$111,468 $8,751
Apr 2, 2021 $0.0207
+26.23%
$114,844 $2,635
Apr 1, 2021 $0.0164
-14.28%
$91,078 $1,788
Mar 30, 2021 $0.0145
-24.80%
$80,648 $1,513
Mar 29, 2021 $0.0193
+27.13%
$107,300 $3,557
Mar 28, 2021 $0.0152
-3.69%
$84,410 $1,638
Mar 27, 2021 $0.0158
+16.29%
$87,621 $1,698
Mar 26, 2021 $0.0136
-17.73%
$75,364 $686
Mar 25, 2021 $0.0165
+4.14%
$91,805 $2,782
Mar 24, 2021 $0.0159
-17.88%
$88,180 $2,337
Mar 23, 2021 $0.0193
+1.78%
$107,328 $1,698
Mar 22, 2021 $0.019
-1.40%
$105,465 $2,746
Mar 21, 2021 $0.0193
+17.19%
$106,967 $2,578
Mar 20, 2021 $0.0164
-0.30%
$91,278 $1,553